耿鼎 (1524)-元大-成功券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	37.46	54	37.43	37.60	-49	5,499	-0.89%
2024/11/19	4	37.49	3.5	37.67	37.50	0.5	5,439	0.01%
2024/11/18	3	37.30	4	37.05	36.80	-1	5,362	-0.02%
2024/11/15	13	38.30	16.1	38.39	37.70	-3.1	5,283	-0.06%
2024/11/14	20.1	37.91	6	37.83	37.70	14.1	5,021	0.28%
2024/11/13	8.1	37.18	19.1	36.97	38.40	-11.1	4,784	-0.23%
2024/11/12	78.1	37.69	40	37.41	36.05	38.1	4,446	0.86%
2024/11/11	6	36.72	22	36.76	37.00	-16	3,816	-0.42%
2024/11/08	12	35.21	5	34.60	34.60	7	3,623	0.19%
2024/11/07	8	35.73	3	35.85	35.80	5	3,579	0.14%
2024/10/30	0	0.00	3	34.88	34.85	-3	3,557	-0.08%
2024/10/29	3	35.23	12	35.05	35.00	-9	3,547	-0.25%
2024/10/28	1	35.60	0	0.00	35.70	1	3,508	0.03%
2024/10/25	21	36.73	20	36.48	36.30	1	3,433	0.03%
2024/10/24	34.2	36.60	45.1	36.70	36.20	-10.9	3,290	-0.33%
2024/10/23	11	36.15	3	36.32	35.80	8	2,970	0.27%
2024/10/22	2	35.98	2	35.80	35.90	0	2,900	0.00%
2024/10/18	2	34.93	1	35.65	34.75	1	2,864	0.03%
2024/10/17	0	0.00	1	35.95	35.55	-1	2,857	-0.03%
2024/10/16	2	35.85	16	35.69	35.65	-14	2,868	-0.49%
2024/10/15	6	35.58	5	35.63	35.85	1	2,871	0.03%
2024/10/14	1	34.75	2	34.88	34.95	-1	2,822	-0.04%
2024/10/11	3	34.88	2	35.00	35.00	1	2,820	0.04%
2024/10/09	0	0.00	4	34.70	34.60	-4	2,869	-0.14%
2024/10/08	4	34.75	1	34.60	34.55	3	2,863	0.10%
2024/10/01	0	0.00	1	35.35	35.30	-1	2,883	-0.03%
2024/09/30	9	35.49	1	35.45	35.55	8	2,876	0.28%
2024/09/27	15	35.68	0	0.00	35.65	15	2,858	0.52%
2024/09/26	2	36.13	3	36.08	36.15	-1	2,777	-0.04%
2024/09/25	1	36.30	14.1	36.34	36.50	-13.1	2,712	-0.48%
2024/09/24	13	36.28	0	0.00	36.30	13	2,607	0.50%
2024/09/23	37	35.96	12	35.70	36.00	25	2,438	1.03%
2024/09/20	24	34.05	12	34.06	34.25	12	2,124	0.56%
2024/09/13	6	32.93	14	33.07	32.80	-8	1,926	-0.42%
2024/09/12	0	0.00	9	31.90	31.80	-9	1,887	-0.48%
2024/09/11	3	32.10	1	32.10	31.70	2	1,894	0.11%
2024/09/10	21	32.83	11	32.73	32.15	10	1,861	0.54%
2024/09/09	5	31.89	3	31.85	31.70	2	1,744	0.11%
2024/09/06	15	31.80	12	31.93	32.25	3	1,735	0.17%
2024/09/05	0	0.00	5	29.85	29.95	-5	1,682	-0.30%
2024/08/29	0	0.00	1	30.50	30.50	-1	2,403	-0.04%
2024/08/21	0	0.00	1	30.10	29.85	-1	3,369	-0.03%
2024/08/19	0	0.00	6	29.90	30.00	-6	3,465	-0.17%
2024/08/16	1	29.85	0	0.00	29.70	1	3,518	0.03%
2024/08/15	1	29.75	0	0.00	29.65	1	3,546	0.03%
2024/08/14	0	0.00	10	30.20	29.70	-10	3,627	-0.28%
2024/08/12	7	30.00	1	29.85	29.85	6	3,748	0.16%
2024/08/09	10	29.64	0	0.00	29.55	10	3,897	0.26%
2024/08/08	1	28.85	0	0.00	28.95	1	4,055	0.02%
2024/08/07	1	28.75	1	29.10	29.10	0	4,441	0.00%
2024/08/06	3	27.70	2	27.40	27.65	1	4,700	0.02%
2024/08/05	3	28.02	2	27.90	27.85	1	4,818	0.02%
2024/07/29	5	30.70	0	0.00	30.40	5	5,218	0.10%
2024/07/19	10	31.45	3	31.45	31.40	7	5,282	0.13%
2024/07/18	0	0.00	4	31.85	31.85	-4	5,288	-0.08%
2024/07/17	30	32.40	0	0.00	32.25	30	5,290	0.57%
2024/07/16	1	32.55	0	0.00	32.50	1	5,290	0.02%
2024/07/15	1	32.65	0	0.00	32.60	1	5,342	0.02%
2024/07/12	1	32.85	0	0.00	32.80	1	5,445	0.02%
2024/07/11	0	0.00	33	32.71	32.75	-33	5,478	-0.60%
2024/07/10	5	34.13	0	0.00	34.10	5	5,519	0.09%
2024/07/09	1	33.80	0	0.00	33.80	1	5,564	0.02%
2024/07/08	6	34.73	3	34.80	34.70	3	5,621	0.05%
2024/07/05	0	0.00	5	34.75	35.30	-5	5,650	-0.09%
2024/07/04	0	0.00	6	34.81	34.75	-6	5,693	-0.11%
2024/07/03	11	34.94	1	35.10	35.10	10	5,810	0.17%
2024/07/01	3	34.60	0	0.00	34.50	3	6,073	0.05%
2024/06/28	0	0.00	1	35.00	34.75	-1	6,215	-0.02%
2024/06/27	10	34.85	0	0.00	34.75	10	6,473	0.15%
2024/06/26	4	35.78	1	35.65	35.55	3	6,518	0.05%
2024/06/24	1	35.35	0	0.00	34.75	1	6,650	0.02%
2024/06/21	4	35.80	0	0.00	35.80	4	6,661	0.06%
2024/06/20	5	35.18	1	35.40	35.45	4	6,672	0.06%
2024/06/19	1	35.90	10	35.70	35.15	-9	6,686	-0.13%
2024/06/18	3	35.18	1	35.15	35.35	2	6,711	0.03%
2024/06/17	0	0.00	1	34.95	34.95	-1	6,770	-0.01%
2024/06/14	1	34.80	1	35.10	34.80	0	6,858	0.00%
2024/06/13	2	34.73	0	0.00	34.80	2	7,070	0.03%
2024/06/12	5	35.20	0	0.00	35.20	5	7,077	0.07%
2024/06/11	5	35.35	0	0.00	35.35	5	7,198	0.07%
2024/06/07	4	36.18	1	36.20	36.20	3	7,429	0.04%
2024/06/05	3	36.45	0	0.00	36.80	3	7,584	0.04%
2024/06/04	8	37.88	5	38.44	36.90	3	7,583	0.04%
2024/06/03	0	0.00	2.1	38.03	38.10	-2.1	7,209	-0.03%
2024/05/31	4	37.03	0	0.00	37.65	4	7,106	0.06%
2024/05/30	9	37.19	2	36.98	36.95	7	7,117	0.10%
2024/05/29	21	38.11	19.2	37.66	37.60	1.8	7,078	0.03%
2024/05/28	11	36.77	8	36.52	36.50	3	6,893	0.04%
2024/05/27	0	0.00	21	34.32	34.65	-21	6,968	-0.30%
2024/05/23	12	34.58	0	0.00	34.65	12	7,729	0.16%
2024/05/22	13	36.39	3.2	36.16	35.55	9.8	7,781	0.13%
2024/05/21	2	35.70	1	35.55	35.90	1	8,012	0.01%
2024/05/20	2	35.75	1	36.15	35.60	1	8,033	0.01%
2024/05/17	5	35.00	18	35.08	35.10	-13	8,020	-0.16%
2024/05/16	1.2	35.48	3	36.05	35.40	-1.8	8,057	-0.02%
2024/05/15	2	36.23	1	36.05	35.90	1	8,175	0.01%
2024/05/14	15	36.65	4	36.25	35.60	11	8,086	0.14%
2024/05/13	15	37.47	31.1	37.52	37.00	-16.1	7,935	-0.20%
2024/05/10	0	0.00	0.6	37.10	37.20	-0.6	7,560	-0.01%
2024/05/09	11	35.30	4	35.55	35.40	7	7,300	0.10%
2024/05/08	1	37.35	7.1	37.01	37.10	-6.1	7,172	-0.09%
2024/05/07	6	36.92	3.3	36.82	36.90	2.7	7,115	0.04%
2024/05/06	3.2	37.13	3	37.07	36.90	0.2	7,086	0.00%
2024/05/02	10	35.45	24	36.42	36.50	-14	7,049	-0.20%
2024/04/29	15	35.03	0	0.00	34.45	15	6,894	0.22%
2024/04/25	0	0.00	1	35.00	34.90	-1	6,882	-0.01%
2024/04/24	2	34.60	0	0.00	34.65	2	6,886	0.03%
2024/04/19	0	0.00	5	34.05	34.35	-5	6,926	-0.07%
2024/04/18	3	36.33	0	0.00	36.05	3	6,896	0.04%
2024/04/16	2	33.45	2	34.10	33.30	0	6,847	0.00%
2024/04/15	2	36.10	1.1	36.23	36.10	0.9	6,773	0.01%
2024/04/12	3.1	36.24	2.3	37.04	36.75	0.7	6,737	0.01%
2024/04/11	1.3	35.69	0	0.00	35.65	1.3	6,660	0.02%
2024/04/10	2	37.07	6.3	37.01	37.10	-4.3	6,661	-0.06%
2024/04/09	9.9	37.39	28.1	38.00	37.30	-18.2	6,645	-0.27%
2024/04/08	10.2	37.88	22.2	37.98	37.60	-12.1	6,602	-0.18%
2024/04/03	5.2	37.90	4.3	38.00	37.85	0.8	6,545	0.01%
2024/04/02	5	37.45	2.8	37.59	37.45	2.2	6,454	0.03%
2024/04/01	3.8	37.48	59.9	37.62	37.05	-56.1	6,346	-0.88%
2024/03/29	26.2	36.99	7.2	36.69	36.25	19.1	6,146	0.31%
2024/03/28	9.5	36.57	1	36.70	36.80	8.5	6,132	0.14%
2024/03/26	0	34.80	0	0.00	34.75	0	6,086	0.00%
2024/03/25	2	35.60	0	0.00	35.50	2	6,143	0.03%
2024/03/22	1	35.71	1	36.00	35.65	0	6,211	0.00%
2024/03/21	2	36.65	2	36.05	36.15	0	6,299	0.00%
2024/03/20	6	36.62	2	36.70	36.65	4	6,406	0.06%
2024/03/19	1	37.15	7	37.08	36.60	-6	6,813	-0.09%
2024/03/18	4	37.10	7	36.86	37.15	-3	7,186	-0.04%
2024/03/15	2	35.55	0	0.00	35.25	2	7,458	0.03%
2024/03/14	0.1	36.17	10	36.38	35.80	-9.9	9,099	-0.11%
2024/03/13	27.1	36.28	12	35.85	35.85	15.1	10,740	0.14%
2024/03/12	5.1	35.95	7.1	35.34	36.10	-2	10,643	-0.02%
2024/03/11	0	0.00	1	32.60	32.85	-1	10,516	-0.01%
2024/03/08	1.1	32.65	0	0.00	32.65	1.1	10,568	0.01%
2024/03/07	1	33.30	0	0.00	33.25	1	10,592	0.01%
2024/03/06	10	34.50	4	34.90	34.40	6	10,571	0.06%
2024/03/05	6	34.67	7	34.59	34.50	-1	10,538	-0.01%
2024/03/04	3	35.47	2	35.65	35.40	1	10,468	0.01%
2024/03/01	4	36.42	3	36.40	36.10	1	10,409	0.01%
2024/02/29	15.1	36.03	9	36.44	36.30	6.1	10,345	0.06%
2024/02/27	51	36.17	42	36.27	35.80	9	10,066	0.09%
2024/02/26	11	34.85	6	34.70	34.70	5	9,441	0.05%
2024/02/23	2.1	34.24	20	34.12	33.85	-17.9	9,436	-0.19%
2024/02/22	19.7	34.97	31.1	34.96	34.80	-11.4	9,562	-0.12%
2024/02/21	5	33.97	34.4	33.79	34.15	-29.4	9,530	-0.31%
2024/02/20	4	33.38	5	33.51	33.50	-1	9,691	-0.01%
2024/02/19	8	34.04	22.3	33.92	33.85	-14.3	9,922	-0.14%
2024/02/16	14	33.66	6	33.64	33.90	8	10,048	0.08%
2024/02/15	5	31.35	32	32.05	32.25	-27	9,915	-0.27%
2024/02/02	1	31.00	6	30.82	31.00	-5	10,059	-0.05%
2024/02/01	5	31.05	10	30.81	30.80	-5	10,126	-0.05%
2024/01/31	5	31.32	20	30.83	30.80	-15	10,271	-0.15%
2024/01/30	7	31.49	7	31.15	31.15	0	10,408	0.00%
2024/01/29	14	31.25	40	31.28	31.40	-26	10,607	-0.25%
2024/01/26	6.1	31.18	0	0.00	30.90	6.1	10,976	0.06%
2024/01/25	48	31.05	0	0.00	31.05	48	11,173	0.43%
2024/01/24	2.3	30.50	3	30.80	30.75	-0.7	11,385	-0.01%
2024/01/23	15	30.59	0	0.00	30.85	15	12,003	0.12%
2024/01/22	24	29.95	0	0.00	30.10	24	12,201	0.20%
2024/01/19	11	29.71	11	29.61	29.55	0	12,721	0.00%
2024/01/18	3	29.48	3	29.50	29.65	0	13,542	0.00%
2024/01/17	1	29.65	6	29.64	29.40	-5	15,254	-0.03%
2024/01/16	7	30.08	0	0.00	29.95	7	15,686	0.04%
2024/01/15	2	30.58	0	0.00	30.70	2	15,751	0.01%
2024/01/12	5	31.10	12	30.45	30.30	-7	16,113	-0.04%
2024/01/11	2	31.45	2	31.15	31.00	0	16,475	0.00%
2024/01/10	21	31.82	130	31.40	31.35	-109	16,535	-0.66%	大賣/鉅額交易
2024/01/09	15	32.10	15	32.03	32.25	0	16,656	0.00%
2024/01/08	22	32.41	0	0.00	32.25	22	16,763	0.13%
2024/01/05	1	32.40	20	32.45	32.30	-19	16,932	-0.11%
2024/01/04	42.2	32.71	15	32.83	32.50	27.2	17,141	0.16%
2024/01/03	7	33.29	36	33.16	33.20	-29	17,183	-0.17%
2024/01/02	137	33.83	0	0.00	33.75	137	17,288	0.79%	大買/鉅額交易
2023/12/29	5	33.05	36	33.04	33.45	-31	17,348	-0.18%
2023/12/28	5	33.07	2	33.10	33.05	3	17,391	0.02%
2023/12/27	35	32.66	32	32.60	32.55	3	17,405	0.02%
2023/12/26	8	32.91	2	33.00	32.75	6	17,451	0.03%
2023/12/25	32	32.62	48	32.92	32.60	-16	17,452	-0.09%
2023/12/22	28	33.61	10	33.70	33.25	18	17,514	0.10%
2023/12/21	48	33.73	30	33.41	33.75	18	18,092	0.10%
2023/12/20	26	33.88	20	34.05	34.10	6	18,216	0.03%
2023/12/19	32	33.71	30	34.10	34.10	2	18,190	0.01%
2023/12/18	40	34.95	33	35.14	34.40	7	18,139	0.04%
2023/12/15	41	35.61	54	35.71	35.10	-13	18,077	-0.07%
2023/12/14	16	36.80	17	37.50	36.45	-1	17,987	-0.01%
2023/12/13	31	37.49	18	37.51	37.95	13	17,565	0.07%
2023/12/12	65.7	37.38	144.6	37.66	36.70	-79	17,254	-0.46%	大賣/
2023/12/11	153.2	38.15	100	38.20	37.25	53.2	17,208	0.31%	大買/
2023/12/08	97	34.70	131.1	35.20	36.50	-34.1	16,807	-0.20%	大賣/
2023/12/07	4	32.43	50.1	32.73	33.20	-46.1	15,541	-0.30%
2023/12/06	6	29.93	8	30.21	30.20	-2	15,389	-0.01%
2023/12/05	12	28.93	4.2	28.92	29.00	7.8	15,340	0.05%
2023/12/04	14	29.96	6	29.96	29.70	8	15,418	0.05%
2023/12/01	4	30.05	0	0.00	30.55	4	15,326	0.03%
2023/11/30	2	29.95	1	30.00	29.90	1	15,276	0.01%
2023/11/29	3.2	30.25	0	0.00	30.05	3.2	15,278	0.02%
2023/11/28	4	29.55	2	29.90	29.95	2	15,313	0.01%
2023/11/27	2	29.68	7	29.69	29.25	-5	15,292	-0.03%
2023/11/24	1	30.15	3	30.05	30.10	-2	15,260	-0.01%
2023/11/22	10	30.85	2	30.65	30.70	8	15,137	0.05%
2023/11/21	27	31.08	7	31.02	30.80	20	15,042	0.13%
2023/11/20	7	31.45	15.3	31.38	31.40	-8.3	14,791	-0.06%
2023/11/17	12	30.80	7	30.95	30.75	5	14,540	0.03%
2023/11/16	5	30.67	11	30.51	30.55	-6	14,327	-0.04%
2023/11/15	9	29.86	20	29.53	29.85	-11	14,029	-0.08%
2023/11/14	6	28.68	8	28.65	28.55	-2	13,816	-0.01%
2023/11/13	9	28.20	6	28.38	28.40	3	13,752	0.02%
2023/11/10	19	27.99	20.4	28.34	27.80	-1.4	13,665	-0.01%
2023/11/09	1	28.90	3	28.93	28.70	-2	13,528	-0.01%
2023/11/08	26.4	28.99	2	28.93	29.20	24.4	13,452	0.18%
2023/11/07	6	28.60	1	28.55	28.65	5	13,297	0.04%
2023/11/06	24	29.95	16	30.05	29.20	8	13,147	0.06%
2023/11/03	55	31.39	49	30.89	30.60	6	12,939	0.05%
2023/11/02	2	30.18	4.3	30.41	30.70	-2.3	12,539	-0.02%
2023/11/01	6	29.85	17	30.14	30.30	-11	12,305	-0.09%
2023/10/31	64	30.70	100	30.44	30.15	-36	12,031	-0.30%
2023/10/30	31	29.93	10	29.99	29.95	21	11,385	0.18%
2023/10/27	94	30.02	9.3	29.81	30.30	84.7	11,158	0.76%
2023/10/26	58	29.48	44	29.82	29.90	14	10,624	0.13%
2023/10/25	157	30.87	146.2	30.75	28.40	10.8	9,792	0.11%	大買/大賣/
2023/10/24	81	27.99	53	28.85	29.50	28	8,074	0.35%
2023/10/23	0	0.00	5	27.09	26.85	-5	7,617	-0.07%
2023/10/20	33	27.10	30	27.35	27.55	3	7,510	0.04%
2023/10/19	18	27.62	15	27.47	27.20	3	7,136	0.04%
2023/10/18	0	0.00	3	26.65	26.40	-3	6,727	-0.04%
2023/10/17	0	0.00	4	27.10	26.45	-4	6,612	-0.06%
2023/10/16	5	26.42	3	26.55	26.75	2	6,455	0.03%
2023/10/13	1	27.35	12	27.24	27.25	-11	6,322	-0.17%
2023/10/12	11	26.94	10	26.97	27.10	1	6,138	0.02%
2023/10/11	1	25.95	1	26.90	26.00	0	5,910	0.00%
2023/10/06	13	26.72	9	26.67	26.55	4	5,836	0.07%
2023/10/05	5	26.78	5.5	26.25	26.40	-0.5	5,690	-0.01%
2023/10/04	10.3	26.35	5	26.30	26.35	5.3	5,561	0.09%
2023/10/03	2	26.33	3.2	26.42	26.00	-1.2	5,447	-0.02%
2023/10/02	1.1	26.07	0.2	26.00	26.10	0.9	5,375	0.02%
2023/09/28	4	26.15	3	26.05	26.00	1	5,304	0.02%
2023/09/27	4.6	25.93	6	25.78	26.15	-1.4	5,258	-0.03%
2023/09/26	39	26.80	44	26.79	26.10	-5	5,177	-0.10%
2023/09/25	21	25.78	5	25.68	26.25	16	4,504	0.36%
2023/09/22	3	25.25	6	24.29	25.30	-3	4,343	-0.07%
2023/09/20	6	25.22	0	0.00	24.55	6	4,215	0.14%
2023/09/19	4	25.14	6	25.22	24.90	-2	4,173	-0.05%
2023/09/18	2.1	25.57	27	25.43	25.30	-24.9	4,043	-0.62%
2023/09/15	13	25.48	24.1	25.56	25.35	-11.1	3,981	-0.28%
2023/09/14	38	26.14	31	26.19	26.10	7	3,821	0.18%
2023/09/13	123	26.19	132.1	26.42	26.20	-9.1	3,356	-0.27%	大買/大賣/
2023/09/12	26	24.79	52	24.77	25.25	-26	2,103	-1.24%
2023/09/11	2	23.83	4	23.80	23.40	-2	1,635	-0.12%
2023/09/08	1	23.40	7	23.33	23.15	-6	1,754	-0.34%
2023/09/07	39	23.52	18	23.43	23.35	21	1,875	1.12%
2023/09/06	0	0.00	1	22.35	22.20	-1	1,794	-0.06%
2023/09/05	1	22.80	0	0.00	22.65	1	1,975	0.05%
2023/09/04	10	22.58	2	22.55	22.75	8	2,218	0.36%
2023/09/01	4	22.73	4	22.56	22.70	0	2,196	0.00%
2023/08/31	6	22.05	2	22.05	22.00	4	2,137	0.19%
2023/08/29	0	0.00	5	21.05	21.05	-5	2,126	-0.24%
2023/08/21	0.1	20.75	0	0.00	20.90	0.1	2,327	0.00%
2023/08/18	0	0.00	1	21.00	20.90	-1	2,327	-0.04%
2023/08/07	0	0.00	0	21.75	21.75	0	2,398	0.00%
2023/07/28	0	0.00	22	22.60	22.40	-22	2,475	-0.89%
2023/07/26	22.1	22.15	0	0.00	22.15	22.1	2,502	0.88%
2023/07/25	0	0.00	2	21.38	22.00	-2	2,505	-0.08%
2023/07/19	2	21.88	0	0.00	21.85	2	2,575	0.08%
2023/07/13	3	22.70	10	22.50	22.35	-7	2,740	-0.26%
2023/07/05	10	23.95	0	0.00	23.90	10	2,965	0.34%
2023/07/04	11	24.17	0	0.00	24.35	11	3,034	0.36%
2023/07/03	1	23.55	2	23.70	23.50	-1	3,012	-0.03%
2023/06/29	0	0.00	6	23.78	23.65	-6	3,109	-0.19%
2023/06/28	1	23.60	0	0.00	23.55	1	3,154	0.03%
2023/06/27	0	0.00	6	23.58	23.35	-6	3,229	-0.19%
2023/06/26	0	0.00	10	24.10	23.95	-10	3,295	-0.30%
2023/06/16	1	24.85	5	24.40	24.25	-4	4,560	-0.09%
2023/06/15	5	24.79	6	24.79	24.50	-1	4,559	-0.02%
2023/06/14	12	25.05	4	25.14	25.00	8	4,740	0.17%
2023/06/13	3	25.00	2	24.83	24.75	1	4,603	0.02%
2023/06/12	0	0.00	2.5	24.30	23.90	-2.5	4,470	-0.06%
2023/06/09	22.5	24.99	6	24.88	24.75	16.5	4,444	0.37%
2023/06/08	20	24.56	19	24.71	24.45	1	4,412	0.02%
2023/06/05	2	23.55	1	23.60	23.50	1	4,738	0.02%
2023/06/02	2	23.25	0	0.00	23.30	2	4,780	0.04%
2023/06/01	0	0.00	1	23.20	23.15	-1	4,789	-0.02%
2023/05/31	2	23.70	1	23.65	23.50	1	4,788	0.02%
2023/05/30	4	23.24	10	23.27	23.60	-6	4,739	-0.13%
2023/05/25	3	22.30	0	0.00	22.25	3	4,755	0.06%
2023/05/23	3	22.77	5	22.65	22.65	-2	4,954	-0.04%
2023/05/19	8	22.31	0	0.00	22.30	8	5,015	0.16%
2023/05/18	0	0.00	3	22.30	22.35	-3	5,026	-0.06%
2023/05/16	1	22.30	0	0.00	22.25	1	5,067	0.02%
2023/05/12	4	22.10	5	21.96	22.15	-1	5,172	-0.02%
2023/05/11	4	22.10	5	21.96	21.85	-1	5,255	-0.02%
2023/05/10	1	22.55	0	0.00	22.75	1	5,271	0.02%
2023/05/09	1	22.75	0	0.00	22.65	1	5,340	0.02%
2023/05/04	2	23.45	0	0.00	23.30	2	5,799	0.03%
2023/05/02	0	0.00	2	23.75	23.70	-2	6,089	-0.03%
2023/04/27	0	0.00	30	23.30	23.35	-30	6,101	-0.49%
2023/04/25	2	23.60	0	0.00	23.40	2	6,091	0.03%
2023/04/24	1	23.95	0	0.00	24.05	1	6,064	0.02%
2023/04/21	2	23.80	8	23.80	23.75	-6	6,067	-0.10%
2023/04/20	6	24.75	4	24.55	24.60	2	6,074	0.03%
2023/04/19	0	0.00	2	25.30	25.25	-2	6,032	-0.03%
2023/04/18	1.1	25.51	0	0.00	25.20	1.1	6,030	0.02%
2023/04/17	2	25.55	21	25.60	25.50	-19	6,020	-0.32%
2023/04/14	3	25.73	4	25.64	25.50	-1	6,025	-0.02%
2023/04/13	5	25.57	3	25.50	25.30	2	6,034	0.03%
2023/04/12	14	26.61	6	26.63	26.55	8	6,169	0.13%
2023/04/11	2	26.40	3	26.48	26.45	-1	6,235	-0.02%
2023/04/10	1	26.50	0	0.00	26.40	1	6,552	0.02%
2023/04/07	9	26.43	15	26.48	26.55	-6	6,570	-0.09%
2023/04/06	2	25.75	0	0.00	25.75	2	6,525	0.03%
2023/03/31	4	26.20	1	25.95	26.05	3	6,501	0.05%
2023/03/30	0	0.00	3.1	26.30	26.15	-3.1	6,467	-0.05%
2023/03/29	1	25.70	0	0.00	25.80	1	6,438	0.02%
2023/03/28	1	25.65	0	0.00	25.60	1	6,448	0.02%
2023/03/27	5	26.51	1	26.70	26.35	4	6,403	0.06%
2023/03/24	9	26.40	5	26.30	26.35	4	6,368	0.06%
2023/03/23	17	27.51	19	27.47	27.00	-2	6,265	-0.03%
2023/03/22	41	27.33	31	27.42	27.25	10	6,032	0.17%
2023/03/21	18	26.67	38.2	26.64	26.85	-20.2	5,553	-0.36%
2023/03/20	6	25.40	10	25.55	25.70	-4	5,283	-0.08%
2023/03/17	73	25.77	9.1	25.80	25.70	63.9	5,295	1.21%
2023/03/10	5	25.79	2	25.45	25.70	3	5,201	0.06%
2023/03/09	0	0.00	22	26.05	25.35	-22	5,315	-0.41%
2023/03/08	21	25.76	10	25.85	25.75	11	6,070	0.18%
2023/03/07	12	25.38	2	24.85	25.40	10	6,464	0.15%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/02	0	0.00	1	24.50	24.55	-1	6,675	-0.01%
2023/03/01	0	0.00	10	24.15	24.30	-10	6,703	-0.15%
2023/02/24	8	25.06	11	24.84	24.70	-3	6,721	-0.04%
2023/02/23	10	25.40	1	25.35	25.25	9	6,752	0.13%
2023/02/22	13	25.66	11	25.65	25.40	2	6,799	0.03%
2023/02/21	9	25.46	5	25.35	26.05	4	6,858	0.06%
2023/02/17	2	25.00	0	0.00	24.90	2	6,912	0.03%
2023/02/15	2	25.10	1	25.25	24.85	1	7,149	0.01%
2023/02/14	1	25.10	1	24.95	24.90	0	7,173	0.00%
2023/02/10	5	25.64	0	0.00	25.10	5	7,248	0.07%
2023/02/09	2	26.00	0	0.00	25.85	2	7,256	0.03%
2023/02/08	3	25.98	3	26.00	25.95	0	7,286	0.00%
2023/02/07	4	26.30	15	26.16	26.10	-11	7,275	-0.15%
2023/02/06	16	26.27	28	26.11	26.30	-12	7,289	-0.16%
2023/02/03	1	25.35	1	25.20	25.25	0	7,083	0.00%
2023/02/02	21	25.83	4	26.03	25.75	17	7,080	0.24%
2023/02/01	5.1	25.31	9	25.36	25.75	-3.9	6,967	-0.06%
2023/01/31	16	24.72	37	24.65	24.80	-21	6,799	-0.31%
2023/01/30	15	23.88	1	24.30	24.20	14	6,790	0.21%
2023/01/17	2	23.38	0	0.00	23.35	2	6,815	0.03%
2023/01/16	4	23.40	2	23.38	23.35	2	6,876	0.03%
2023/01/13	1	23.40	0	0.00	23.30	1	6,978	0.01%
2023/01/10	1	24.60	3	24.53	24.10	-2	7,145	-0.03%
2023/01/06	0	0.00	3	23.90	23.95	-3	7,274	-0.04%
2023/01/05	1	24.05	5	24.67	24.05	-4	7,410	-0.05%
2023/01/04	7	24.86	2	24.75	24.65	5	7,468	0.07%
2023/01/03	3	24.80	5	24.75	24.70	-2	7,535	-0.03%
2022/12/30	16	25.05	20	24.93	24.85	-4	7,565	-0.05%
2022/12/29	10	24.15	20	24.22	24.60	-10	7,516	-0.13%
2022/12/28	16	25.05	9	25.08	24.80	7	7,568	0.09%
2022/12/27	16.1	23.88	0	0.00	24.25	16.1	7,320	0.22%
2022/12/26	2	23.20	0	0.00	23.60	2	7,332	0.03%
2022/12/22	1	23.00	0	0.00	23.10	1	7,703	0.01%
2022/12/21	2	23.25	2	22.70	22.80	0	7,876	0.00%
2022/12/20	0	0.00	15	22.80	22.85	-15	7,991	-0.19%
2022/12/19	1	23.80	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.85	9	24.75	24.60	-8	8,428	-0.09%
2022/12/15	9	25.32	9	25.37	25.40	0	8,633	0.00%
2022/12/14	5	25.05	0	0.00	25.00	5	8,753	0.06%
2022/12/13	14	25.05	0	0.00	24.55	14	8,873	0.16%
2022/12/12	6	25.22	3	24.80	25.05	3	8,979	0.03%
2022/12/07	2	25.18	1	24.70	24.90	1	9,954	0.01%
2022/12/06	4	26.10	1	25.85	25.45	3	10,634	0.03%
2022/12/05	1	26.20	16	26.52	26.20	-15	10,714	-0.14%
2022/12/02	1	26.70	0	0.00	26.60	1	10,828	0.01%
2022/12/01	11.1	27.08	15	26.95	26.75	-3.9	10,859	-0.04%
2022/11/30	52	27.15	57.2	26.75	26.95	-5.2	10,792	-0.05%
2022/11/29	31.1	25.28	39	26.18	26.80	-7.9	10,174	-0.08%
2022/11/28	1	24.40	10	24.25	24.40	-9	9,875	-0.09%
2022/11/25	12	23.94	0	0.00	23.65	12	10,053	0.12%
2022/11/24	3.1	23.80	4	23.90	24.20	-0.9	10,508	-0.01%
2022/11/23	0	0.00	16	23.86	23.60	-16	11,528	-0.14%
2022/11/22	6	23.55	0	0.00	23.35	6	13,332	0.05%
2022/11/21	5	23.92	8	23.94	23.85	-3	14,248	-0.02%
2022/11/18	7	23.91	11	23.93	23.60	-4	14,954	-0.03%
2022/11/17	6	23.43	9	23.59	23.85	-3	15,224	-0.02%
2022/11/16	1	23.20	0	0.00	23.15	1	15,422	0.01%
2022/11/15	5	23.40	1	23.25	23.40	4	15,586	0.03%
2022/11/14	3	23.87	5	23.52	23.80	-2	15,984	-0.01%
2022/11/11	0	0.00	15	22.75	22.50	-15	16,260	-0.09%
2022/11/10	2	22.55	3	22.55	22.30	-1	17,623	-0.01%
2022/11/09	4	23.31	2	23.20	22.95	2	18,361	0.01%
2022/11/08	18	23.22	0	0.00	22.80	18	19,312	0.09%
2022/11/07	1	22.80	3	22.95	22.80	-2	20,064	-0.01%
2022/11/04	4	22.86	1	22.95	22.85	3	21,064	0.01%
2022/11/03	8	21.98	0	0.00	22.30	8	22,463	0.04%
2022/11/02	0	0.00	1	22.30	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	2	21.68	21.95	-2	24,213	-0.01%
2022/10/31	6	21.34	1	21.30	21.30	5	25,130	0.02%
2022/10/28	1	20.80	2	20.98	20.60	-1	26,580	0.00%
2022/10/27	9	21.27	5	21.32	21.50	4	28,727	0.01%
2022/10/26	0	0.00	3	20.70	20.95	-3	33,079	-0.01%
2022/10/25	2	21.20	0	0.00	21.05	2	34,654	0.01%
2022/10/24	0	0.00	1	22.15	21.65	-1	35,735	0.00%
2022/10/21	3	21.40	2	21.50	21.70	1	36,265	0.00%
2022/10/20	16	21.88	1	21.70	21.70	15	36,363	0.04%
2022/10/18	4	22.91	0	0.00	22.85	4	36,559	0.01%
2022/10/17	14	22.19	12.1	22.81	22.85	2	37,121	0.01%
2022/10/14	1	23.55	3	23.80	23.50	-2	37,356	-0.01%
2022/10/13	15	22.38	3	22.62	22.20	12	37,555	0.03%
2022/10/12	8	23.86	7	23.95	24.05	1	37,694	0.00%
2022/10/11	31	24.12	10	24.25	23.75	21	38,411	0.05%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/06	21	25.76	7	25.83	25.75	14	39,949	0.04%
2022/10/05	10	25.92	6	25.89	25.60	4	40,450	0.01%
2022/10/04	1	25.50	1	25.90	25.60	0	40,722	0.00%
2022/10/03	1	25.05	5	25.19	24.95	-4	42,214	-0.01%
2022/09/30	14	24.46	12	25.16	25.25	2	42,620	0.00%
2022/09/29	5	25.12	9	25.33	25.40	-4	42,705	-0.01%
2022/09/28	10.1	24.67	11	25.20	24.00	-0.9	42,782	0.00%
2022/09/27	4.1	25.54	6	25.50	26.00	-2	42,960	0.00%
2022/09/26	7.1	26.22	7	26.31	25.25	0.1	43,086	0.00%
2022/09/23	11	27.80	7	27.81	27.05	4	43,240	0.01%
2022/09/22	0	0.00	3	28.12	28.10	-3	43,277	-0.01%
2022/09/20	5	27.86	9	27.43	27.70	-4	43,916	-0.01%
2022/09/19	10	27.49	11	27.29	27.15	-1	44,367	0.00%
2022/09/16	22	28.03	28	28.09	27.95	-6	44,831	-0.01%
2022/09/15	9	28.42	20	28.17	27.80	-11	45,357	-0.02%
2022/09/14	12	27.69	15	27.71	28.25	-3	45,478	-0.01%
2022/09/13	42.1	27.97	31.4	27.76	27.95	10.7	45,852	0.02%
2022/09/12	15	26.28	13	26.28	26.40	2	45,748	0.00%
2022/09/08	13	26.52	7	26.65	26.30	6	46,444	0.01%
2022/09/07	3	26.58	2	26.30	26.35	1	47,626	0.00%
2022/09/06	6	26.71	7	26.61	26.55	-1	48,692	0.00%
2022/09/05	15	27.28	10	27.42	27.05	5	51,176	0.01%
2022/09/02	14	28.24	3	28.15	28.00	11	51,905	0.02%
2022/09/01	10	28.44	2.1	28.35	28.15	7.9	51,864	0.02%
2022/08/31	73.1	28.49	59	28.66	28.30	14.1	51,682	0.03%
2022/08/30	95	29.02	68	29.13	28.60	27	51,291	0.05%
2022/08/29	69.2	29.15	112	29.05	29.40	-42.8	50,367	-0.08%	大賣/
2022/08/26	19	28.21	63.8	28.46	29.25	-44.8	48,589	-0.09%
2022/08/25	33	27.06	29	27.38	26.60	4	47,742	0.01%
2022/08/24	6	26.30	4	26.49	26.60	2	47,050	0.00%
2022/08/23	9	26.09	8	26.16	26.45	1	46,763	0.00%
2022/08/22	8	25.73	1	25.85	25.75	7	46,580	0.02%
2022/08/19	49	26.73	51	26.64	26.45	-2	46,438	0.00%
2022/08/18	14.3	26.62	14	26.54	26.85	0.3	46,139	0.00%
2022/08/17	111	26.96	85	27.18	26.55	26	45,820	0.06%	大買/
2022/08/16	10.4	26.69	6	26.87	26.65	4.4	45,687	0.01%
2022/08/15	24	26.31	57	26.13	26.60	-33	47,549	-0.07%
2022/08/12	69.2	25.96	57	26.12	25.85	12.2	48,897	0.02%
2022/08/11	126	25.86	148	25.80	25.45	-22	50,721	-0.04%	大買/大賣/
2022/08/10	45	26.73	256.2	26.53	26.20	-211.2	50,516	-0.42%	大賣/鉅額交易
2022/08/09	219.2	25.91	48	25.90	25.90	171.2	49,539	0.35%	大買/鉅額交易
2022/08/08	14.2	24.07	45	24.41	25.25	-30.8	48,753	-0.06%
2022/08/05	33	24.74	28	24.90	24.95	5	48,700	0.01%
2022/08/04	96	25.00	76	24.84	24.15	20	48,290	0.04%
2022/08/03	119	26.41	114.3	26.04	25.50	4.7	47,629	0.01%	大買/大賣/
2022/08/02	211.3	26.34	232	26.30	26.85	-20.7	46,183	-0.04%	大買/大賣/
2022/08/01	68	25.01	50.1	25.20	25.90	17.9	42,566	0.04%
2022/07/29	16	22.82	40	23.07	23.55	-24	41,474	-0.06%
2022/07/28	13	21.94	15.5	22.07	21.45	-2.5	40,654	-0.01%
2022/07/27	21.1	21.26	24	21.36	21.40	-2.9	40,160	-0.01%
2022/07/26	3	20.40	3	20.42	21.00	0	39,943	0.00%
2022/07/25	2	20.88	6	21.19	20.85	-4	39,764	-0.01%
2022/07/22	33	22.02	48	21.93	21.40	-15	39,621	-0.04%
2022/07/21	22	20.58	57	21.00	21.25	-35	38,973	-0.09%
2022/07/20	6	21.36	3	21.57	21.05	3	38,626	0.01%
2022/07/19	2	21.73	1	21.20	21.15	1	38,296	0.00%
2022/07/18	68	22.10	56	22.04	21.80	12	37,993	0.03%
2022/07/15	12	21.48	9	21.44	21.50	3	37,182	0.01%
2022/07/14	22	21.43	33	21.40	21.40	-11	36,486	-0.03%
2022/07/13	21	20.89	23	20.86	20.60	-2	35,456	-0.01%
2022/07/12	11	19.92	7	19.99	19.70	4	34,802	0.01%
2022/07/11	63	21.01	61	21.06	20.85	2	34,331	0.01%
2022/07/08	7	20.49	29	20.24	20.80	-22	32,719	-0.07%
2022/07/07	9	19.05	9	19.13	18.95	0	32,220	0.00%
2022/07/06	10	18.71	1	18.05	18.20	9	31,933	0.03%
2022/07/05	9	19.04	7.1	19.05	19.25	2	31,660	0.01%
2022/07/04	4	18.40	5	18.34	18.20	-1	31,282	0.00%
2022/07/01	23	18.28	19	18.83	17.95	4	31,008	0.01%
2022/06/30	40.1	19.22	54.9	19.26	19.10	-14.9	30,641	-0.05%
2022/06/29	48	20.59	58	20.72	20.30	-10	30,269	-0.03%
2022/06/28	14	20.53	19	20.59	20.15	-5	29,605	-0.02%
2022/06/27	46	20.42	47	20.49	20.65	-1	29,190	0.00%
2022/06/24	48	20.00	56	19.94	20.10	-8	28,552	-0.03%
2022/06/23	32	19.52	28.1	19.32	19.65	3.9	27,913	0.01%
2022/06/22	53.1	19.14	51.8	19.32	18.50	1.2	26,992	0.00%
2022/06/21	33	19.73	29	19.83	19.75	4	26,464	0.02%
2022/06/20	8.1	20.03	8	20.19	19.35	0.1	25,718	0.00%
2022/06/17	48	20.75	42	20.70	21.45	6	25,034	0.02%
2022/06/16	72	21.34	75	21.28	21.10	-3	24,155	-0.01%
2022/06/15	79	21.55	57	21.56	20.30	22	22,735	0.10%
2022/06/14	126	23.14	93	22.57	21.70	33.1	21,487	0.15%	大買/
2022/06/13	76	21.97	38.5	22.62	23.45	37.6	18,643	0.20%
2022/06/10	11	20.75	8.8	20.90	21.35	2.2	17,641	0.01%
2022/06/09	2	20.35	2	20.30	20.10	0	17,424	0.00%
2022/06/08	24	20.45	29	20.48	20.25	-5	17,317	-0.03%
2022/06/07	26	20.79	21	20.66	21.10	5	17,173	0.03%
2022/06/06	2	19.73	6	19.68	19.80	-4	16,947	-0.02%
2022/06/02	23	19.95	0	0.00	19.70	23	16,874	0.14%
2022/06/01	0	0.00	2	19.58	19.80	-2	16,748	-0.01%
2022/05/31	1	19.75	8	19.44	19.20	-7	16,641	-0.04%
2022/05/30	10	19.52	10	19.12	19.80	0	16,565	0.00%
2022/05/27	6	19.10	2	19.10	18.90	4	16,411	0.02%
2022/05/26	2	18.95	3	19.60	18.65	-1	16,270	-0.01%
2022/05/25	6	19.84	4	20.06	19.60	2	16,038	0.01%
2022/05/24	91	19.95	109	20.04	19.95	-18	15,873	-0.11%	大賣/
2022/05/23	141	20.59	179.2	20.51	20.10	-38.2	14,560	-0.26%	大買/大賣/
2022/05/20	72	18.52	91.3	18.84	19.35	-19.3	11,916	-0.16%
2022/05/19	242	16.81	316.1	16.52	17.60	-74.1	9,551	-0.78%	大買/大賣/
2022/05/18	77	15.65	171	15.48	16.00	-94	6,888	-1.36%	大賣/
2022/05/17	17	14.52	16	14.58	14.55	1	5,994	0.02%
2022/05/16	20	14.33	17	14.29	14.15	3	5,443	0.06%
2022/05/13	19	13.86	6	13.81	14.10	13	4,942	0.26%
2022/05/12	232.1	13.29	44	14.08	13.15	188.1	4,382	4.29%	大買/鉅額交易
2022/05/11	35	14.97	44	14.81	13.90	-9	3,809	-0.24%
2022/05/10	37	14.59	47	14.46	14.50	-10	2,945	-0.34%
2022/05/09	42	14.49	149	14.41	14.00	-107	2,165	-4.94%	大賣/鉅額交易
2022/05/06	56	13.30	138	13.16	13.90	-82	1,354	-6.05%	大賣/
2022/05/05	58	12.84	60.9	12.77	12.90	-2.9	779	-0.38%
2022/05/04	0	0.00	0.2	11.75	11.75	-0.2	445	-0.04%
2022/05/03	4	10.53	5	10.55	10.70	-1	330	-0.30%
2022/04/29	5	11.10	0	0.00	10.75	5	334	1.50%
2022/04/28	0.1	11.10	0	0.00	11.05	0.1	324	0.02%
2022/04/22	0	0.00	6	11.10	11.05	-6	297	-2.01%
2022/04/11	0	0.00	1	11.10	11.20	-1	293	-0.34%
2022/03/24	0	0.00	40	10.55	10.65	-40	346	-11.56%
2022/03/23	0	0.00	30	10.53	10.55	-30	339	-8.85%
2022/03/22	0	0.00	10	10.45	10.45	-10	345	-2.90%
2022/03/18	0	0.00	6	10.35	10.30	-6	373	-1.61%
2022/03/10	0	0.00	30	10.46	10.50	-30	612	-4.90%
2022/03/09	0	0.00	49	10.22	10.60	-49	610	-8.03%
2022/03/07	5	10.10	0	0.00	10.05	5	589	0.85%
2022/03/03	0	0.00	26	10.21	10.20	-26	586	-4.43%
2022/02/21	0	0.00	5	10.40	10.40	-5	589	-0.85%
2022/02/14	5	10.25	0	0.00	10.25	5	590	0.85%
2022/02/08	5	10.30	0	0.00	10.35	5	591	0.85%
2022/01/07	2	10.85	0	0.00	10.90	2	555	0.36%
2022/01/04	0	0.00	10	11.15	11.10	-10	541	-1.85%
2022/01/03	10	11.50	5	11.60	11.35	5	534	0.94%
2021/12/27	20	11.18	0	0.00	11.20	20	480	4.16%
2021/12/16	0.1	11.10	0.6	11.05	11.10	-0.6	441	-0.12%
2021/12/15	10	11.20	1	11.10	11.15	9	433	2.08%
2021/12/14	20	11.28	0	0.00	11.00	20	414	4.82%
2021/12/13	16	11.41	0	0.00	11.35	16	398	4.01%
2021/12/08	0	11.30	2	11.20	11.25	-2	329	-0.61%
2021/12/07	127	11.08	4	11.31	11.30	123	297	41.41%	大買/鉅額交易
2021/12/06	11	10.41	0	0.00	10.55	11	178	6.15%
2021/12/03	3	10.05	0	0.00	10.00	3	159	1.88%
2021/11/12	0	0.00	1	10.05	10.05	-1	260	-0.38%
2021/11/11	3	10.15	0	0.00	10.15	3	261	1.15%
2021/10/13	4	9.79	0	0.00	9.74	4	336	1.19%
2021/10/06	0	0.00	1	9.65	9.65	-1	397	-0.25%
2021/09/29	4	9.88	0	0.00	9.84	4	459	0.87%
2021/09/28	0	0.00	1	9.91	9.91	-1	471	-0.21%
2021/09/27	0	0.00	6	9.93	9.93	-6	476	-1.26%
2021/09/23	0	0.00	1	9.93	9.92	-1	493	-0.20%
2021/09/06	7	9.95	6	9.94	9.93	1	595	0.17%
2021/08/31	6	10.17	0	0.00	10.15	6	591	1.01%
2021/08/19	0	0.00	8	9.70	9.66	-8	524	-1.53%
2021/07/22	1	10.90	0	0.00	10.75	1	884	0.11%
2021/07/19	0	0.00	1	10.95	10.95	-1	1,028	-0.10%
2021/07/16	2	11.20	1	11.10	10.95	1	1,108	0.09%
2021/07/15	1	10.95	0	0.00	11.05	1	1,139	0.09%
2021/07/14	0	0.00	1	10.60	10.50	-1	1,164	-0.09%
2021/07/13	1	10.95	0	0.00	10.75	1	1,188	0.08%
2021/07/12	1	11.00	2	10.80	10.75	-1	1,198	-0.08%
2021/07/09	2	10.93	2	10.78	10.75	0	1,197	0.00%
2021/07/08	1	11.10	0	0.00	11.00	1	1,213	0.08%
2021/06/25	0	0.00	12	10.68	10.55	-12	1,568	-0.76%
2021/06/24	27	10.57	17	10.72	10.50	10	1,569	0.64%
2021/06/23	3	10.20	3	10.35	10.40	0	1,556	0.00%
2021/06/21	7	10.10	1	10.10	10.10	6	1,576	0.38%
2021/06/02	2	9.99	0	0.00	10.00	2	1,632	0.12%
2021/05/27	0	0.00	0.9	9.92	9.92	-0.9	1,669	-0.06%
2021/05/20	1.3	9.45	0	0.00	9.43	1.3	2,098	0.06%
2021/05/18	0.1	9.50	5	9.30	9.48	-4.9	2,117	-0.23%
2021/05/17	1	8.75	0	0.00	8.69	1	2,117	0.05%
2021/05/12	10	10.10	0	0.00	9.66	10	2,104	0.48%
2021/05/10	0	0.00	1	10.70	10.75	-1	2,065	-0.05%
2021/05/06	1	10.75	1	10.55	10.60	0	2,104	0.00%
2021/05/03	1	11.35	3	11.22	11.20	-2	2,445	-0.08%
2021/04/29	1	12.50	10	11.95	12.00	-9	2,452	-0.37%
2021/04/28	5	12.20	9	12.07	12.50	-4	2,401	-0.17%
2021/04/27	5	12.16	0	0.00	11.75	5	2,372	0.21%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,294	-0.04%
2021/04/23	0	0.00	5	11.70	11.60	-5	2,376	-0.21%
2021/04/22	3	11.88	3	11.63	11.60	0	2,443	0.00%
2021/04/21	16	11.95	1	11.90	11.90	15	2,461	0.61%
2021/04/20	2	11.98	6	11.98	11.95	-4	2,560	-0.16%
2021/04/19	1	11.60	0	0.00	11.65	1	2,994	0.03%
2021/04/15	2	11.15	2	11.23	11.20	0	3,094	0.00%
2021/04/13	1	11.40	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	0.00	5	11.65	11.70	-5	3,033	-0.16%
2021/04/01	0	0.00	0.1	11.79	11.40	-0.1	3,044	0.00%
2021/03/31	0	0.00	0.3	11.70	11.75	-0.3	3,023	-0.01%
2021/03/30	1.3	11.77	26	11.58	11.80	-24.7	2,966	-0.83%
2021/03/29	6	11.10	2.5	10.95	11.20	3.5	2,805	0.13%
2021/03/26	0	0.00	2	11.00	11.00	-2	2,796	-0.07%
2021/03/25	2	11.15	0	0.00	11.00	2	2,791	0.07%
2021/03/24	2	11.08	2	10.70	11.10	0	2,763	0.00%
2021/03/23	1	10.90	1	10.70	10.70	0	2,731	0.00%
2021/03/22	1	10.70	4	10.65	10.70	-3	2,722	-0.11%
2021/03/16	5	10.90	0	0.00	10.90	5	2,683	0.19%
2021/03/09	0	0.00	1	10.65	10.70	-1	2,656	-0.04%
2021/03/08	0	0.00	9	10.95	10.70	-9	2,649	-0.34%
2021/03/03	5	10.95	0	0.00	11.00	5	2,641	0.19%
2021/03/02	10	11.08	1	11.00	11.00	9	2,632	0.34%
2021/02/26	5	11.25	0	0.00	11.20	5	2,616	0.19%
2021/02/25	2	11.90	13	11.61	11.65	-11	2,577	-0.43%
2021/02/24	12	10.98	13	10.76	11.00	-1	2,364	-0.04%
2021/02/23	0	0.00	25	10.57	10.55	-25	2,206	-1.13%
2021/02/22	10	10.70	5	10.60	10.60	5	2,198	0.23%
2021/02/05	3	10.20	0	0.00	10.10	3	2,137	0.14%
2021/02/03	20	10.40	6	10.41	10.45	14	2,119	0.66%
2021/02/02	0	0.00	5	10.50	10.45	-5	2,109	-0.24%
2021/01/29	8	11.20	2	11.00	10.75	6	2,085	0.29%
2021/01/28	9	11.35	3	11.10	11.10	6	2,060	0.29%
2021/01/27	6	11.51	2	11.60	11.65	4	2,029	0.20%
2021/01/26	1	11.50	0	11.30	11.40	1	1,954	0.05%
2021/01/22	11	10.77	1	10.75	10.80	10	1,604	0.62%
2021/01/21	1	10.70	10	11.00	10.60	-9	1,559	-0.58%
2021/01/20	10	10.70	2	11.00	10.70	8	1,528	0.52%
2021/01/19	20	11.78	1	11.60	11.45	19	1,496	1.27%
2021/01/18	1	11.80	0	0.00	11.75	1	1,462	0.07%
2021/01/15	21	11.68	10	12.00	11.60	11	1,359	0.81%
2021/01/14	8	11.94	20	12.35	12.40	-12	1,269	-0.95%
2021/01/13	19	11.74	5	11.85	11.80	14	1,165	1.20%
2021/01/12	32	11.98	25.4	12.06	12.35	6.7	1,026	0.65%
2021/01/06	0.1	10.00	0	0.00	10.05	0.1	374	0.02%
2020/10/15	0	0.00	0.5	9.41	9.34	-0.5	355	-0.14%
2020/09/11	0	0.00	0	9.58	9.42	0	650	0.00%
2020/09/02	1	9.79	0	0.00	9.73	1	633	0.16%
2020/09/01	3	10.07	2	10.15	9.85	1	624	0.16%
2020/08/26	0	0.00	0	9.30	9.20	0	503	0.00%
2020/08/20	2	9.12	0	0.00	9.06	2	508	0.39%
2020/08/12	0	0.00	0	9.26	9.26	0	500	0.00%
2020/08/10	0	0.00	0	9.20	9.26	0	511	0.00%
2020/08/07	0	0.00	26	9.24	9.24	-26	519	-5.01%
2020/08/04	0	0.00	10	9.14	9.13	-10	513	-1.95%
2020/07/24	0	0.00	1	9.46	9.31	-1	506	-0.20%
2020/07/17	0	0.00	11	9.70	9.60	-11	497	-2.21%
2020/07/14	3	9.95	3	10.20	9.86	0	476	0.00%
2020/07/10	0	0.00	1	9.71	9.55	-1	411	-0.24%
2020/07/09	10	10.37	3	10.53	9.99	7	386	1.81%
2020/07/08	10	9.93	12	9.99	10.05	-2	273	-0.73%
2020/07/06	2	9.04	0	0.00	9.12	2	215	0.93%
2020/06/09	2	9.00	0	0.00	9.00	2	335	0.60%
2020/05/20	0.5	8.90	0	0.00	8.90	0.5	324	0.15%
2020/03/25	0	0.00	10	8.31	8.40	-10	221	-4.51%
2020/03/18	0	0.00	10	8.78	8.59	-10	157	-6.35%
2020/03/09	10	9.10	0	0.00	9.02	10	126	7.92%
2020/03/06	0	0.00	10	9.11	9.15	-10	127	-7.84%
2020/03/04	0	0.00	10	9.10	9.11	-10	126	-7.88%
2020/01/31	0	0.00	1	9.65	9.72	-1	118	-0.84%
2019/12/25	0	0.00	1	9.99	9.97	-1	107	-0.93%
2019/11/27	1	9.98	1	9.94	9.95	0	112	0.00%
2019/09/16	0	0.00	10	9.94	9.93	-10	137	-7.29%
2019/06/10	0	0.00	0	10.45	10.50	0	235	0.00%
2019/05/23	0.3	10.50	2	10.40	10.40	-1.7	270	-0.64%
2019/05/21	2.1	10.40	0	0.00	10.45	2.1	275	0.78%
2019/05/20	0.5	10.80	0	0.00	10.40	0.5	279	0.19%
2019/04/23	0	0.00	10	10.40	10.40	-10	314	-3.18%
2019/04/22	10	10.40	0	0.00	10.40	10	324	3.08%
2019/03/08	0	10.40	0	0.00	10.50	0	442	0.00%
2019/02/11	0	10.20	0	0.00	10.15	0	405	0.00%
2019/01/22	0	0.00	2	10.20	10.15	-2	405	-0.49%
2019/01/21	2	10.35	0	0.00	10.20	2	404	0.49%
2018/12/10	0	0.00	10	10.30	10.30	-10	340	-2.94%
2018/12/07	10	10.75	0	0.00	10.65	10	324	3.08%
2018/10/22	0	0.00	5	9.79	9.80	-5	236	-2.12%
2018/10/11	0	0.00	10	9.60	9.53	-10	237	-4.22%
2018/09/27	10	10.25	10	10.20	10.20	0	240	0.00%
2018/09/05	10	10.40	10	10.35	10.30	0	276	0.00%
2018/06/27	1	10.90	0	0.00	10.95	1	583	0.17%
2018/06/15	0	0.00	1	10.85	10.80	-1	587	-0.17%
2018/06/12	1	11.20	0	0.00	11.10	1	580	0.17%
2018/06/11	2	11.25	1	11.40	11.15	1	555	0.18%
2018/06/08	0	0.00	2	10.85	10.90	-2	453	-0.44%
2018/05/31	2	10.85	0	0.00	10.80	2	443	0.45%
2018/05/30	1	10.65	0	0.00	10.60	1	468	0.21%
2018/05/24	2	11.15	0	0.00	11.00	2	446	0.45%
2018/05/11	5	10.35	0	0.00	10.35	5	401	1.25%
2018/05/10	1	10.60	2	10.55	10.60	-1	400	-0.25%
2018/03/05	6	10.75	0	0.00	10.70	6	1,146	0.52%
2018/02/07	2	10.75	1	10.70	10.70	1	1,183	0.08%
2018/01/31	0	0.00	5	11.50	11.55	-5	1,203	-0.42%
2018/01/22	0	0.00	2	11.60	11.60	-2	1,219	-0.16%
2018/01/10	0	0.00	69	11.88	11.85	-69	1,244	-5.55%
2018/01/09	0	0.00	2	12.35	12.00	-2	1,234	-0.16%
2018/01/05	5	12.25	4	12.21	12.25	1	1,193	0.08%
2018/01/02	0	0.00	1	11.80	11.80	-1	1,167	-0.09%