駿吉-KY (1591)-元大-成功券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
60張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	5	50.60	0	0.00	50.60	5	529	0.94%
2025/03/14	5	50.70	0	0.00	50.50	5	540	0.92%
2025/03/11	0	0.00	1	50.70	51.30	-1	607	-0.16%
2025/03/05	0	0.00	2	53.60	54.40	-2	670	-0.30%
2025/02/27	1	56.40	0	0.00	56.40	1	686	0.15%
2025/02/24	1	57.80	0	0.00	57.70	1	747	0.13%
2025/02/21	7	58.74	0	0.00	58.50	7	748	0.93%
2025/02/20	0	0.00	5	59.72	59.30	-5	747	-0.67%
2025/02/12	0.8	56.50	0	0.00	56.10	0.8	809	0.09%
2025/02/11	0.3	56.50	0	0.00	56.50	0.3	813	0.03%
2025/02/10	1	55.80	0	0.00	56.30	1	824	0.12%
2025/02/07	3	56.23	0	0.00	55.40	3	836	0.36%
2025/02/04	6	59.22	9	58.39	59.00	-3	824	-0.36%
2025/01/22	1	53.60	0	0.00	53.10	1	749	0.13%
2025/01/20	0	0.00	5	49.50	50.40	-5	736	-0.68%
2025/01/17	10	48.23	5	48.45	48.50	5	735	0.68%
2025/01/16	10	51.40	0	0.00	51.30	10	724	1.38%
2025/01/14	8	52.65	0	0.00	52.60	8	725	1.10%
2025/01/13	1	53.70	0	0.00	52.10	1	725	0.14%
2025/01/02	0	0.00	5	55.00	54.50	-5	692	-0.72%
2024/12/31	5	51.60	0	0.00	53.00	5	682	0.73%
2024/12/26	1	55.40	0	0.00	53.60	1	672	0.15%
2024/12/25	2	55.70	0	0.00	55.50	2	668	0.30%
2024/12/18	0	54.80	0	0.00	54.70	0	646	0.00%
2024/12/06	0	0.00	1	55.80	55.70	-1	581	-0.17%
2024/12/04	1	52.00	0	0.00	52.00	1	532	0.19%
2024/12/02	1	54.40	0	0.00	54.00	1	507	0.20%
2024/11/29	0	0.00	1	52.90	53.60	-1	486	-0.21%
2024/11/28	1	49.85	3	49.70	49.85	-2	473	-0.42%
2024/11/27	0	0.00	1	49.40	48.95	-1	474	-0.21%
2024/11/26	5	53.30	7	51.67	51.30	-2	473	-0.42%
2024/11/25	38	53.24	4	53.40	53.70	34	470	7.23%
2024/11/22	0	0.00	0	53.20	53.20	0	445	0.00%
2024/11/21	1	49.95	0	50.50	48.40	1	439	0.23%
2024/11/14	0	0.00	1	51.70	52.40	-1	432	-0.23%
2024/11/12	10	58.00	10	56.15	55.00	0	393	0.00%
2024/11/11	0	0.00	5	57.50	57.40	-5	366	-1.36%
2024/11/08	0	0.00	9	53.70	54.30	-9	339	-2.65%
2024/11/06	0	0.00	5	53.00	53.00	-5	320	-1.56%
2024/11/05	9	50.60	15	50.06	51.30	-6	303	-1.98%
2024/11/04	4	48.55	0	0.00	49.25	4	292	1.37%
2024/10/25	0	0.00	0	47.40	42.10	0	265	0.00%
2024/10/15	7	46.32	0	0.00	46.15	7	296	2.36%
2024/09/03	0	0.00	0	51.90	50.90	0	689	0.00%
2024/09/02	0	0.00	0	55.30	50.30	0	692	0.00%
2024/08/30	0	0.00	0	55.70	50.30	0	700	0.00%
2024/08/28	5	52.80	5	54.20	53.00	0	721	0.00%
2024/08/27	5	53.64	0	0.00	53.80	5	717	0.70%
2024/08/22	9	58.10	0	0.00	58.10	9	730	1.23%
2024/08/19	0	0.00	4	54.01	55.70	-4	765	-0.52%
2024/08/14	4	54.10	0	0.00	53.00	4	886	0.45%
2024/08/01	0	0.00	10	58.80	59.20	-10	1,429	-0.70%
2024/07/31	10	56.70	0	0.00	56.20	10	1,497	0.67%
2024/07/19	0	0.00	5	59.96	59.80	-5	1,526	-0.33%
2024/07/18	0	0.00	1	61.70	61.50	-1	1,521	-0.07%
2024/07/17	0	0.00	3	62.80	62.30	-3	1,525	-0.20%
2024/07/16	3	64.20	0	0.00	62.90	3	1,528	0.20%
2024/07/15	0	0.00	11	62.93	62.30	-11	1,527	-0.72%
2024/07/12	0	0.00	0	71.00	64.80	0	1,520	0.00%
2024/07/09	0	0.00	2	66.60	67.00	-2	1,513	-0.13%
2024/07/03	0	0.00	2	68.05	67.80	-2	1,503	-0.13%
2024/07/02	5	67.50	0	0.00	67.70	5	1,506	0.33%
2024/06/28	7	69.01	10	68.84	68.70	-3	1,503	-0.20%
2024/06/25	11	69.16	1	68.70	68.80	10	1,542	0.65%
2024/06/21	6	71.55	6	70.75	72.00	0	1,532	0.00%
2024/06/20	0	0.00	1	71.40	69.90	-1	1,521	-0.07%
2024/06/19	19	73.81	7	76.50	71.30	12	1,495	0.80%
2024/06/18	7	69.76	10	68.68	72.00	-3	1,317	-0.23%
2024/06/17	1	66.50	3	66.73	66.20	-2	1,286	-0.16%
2024/06/14	2	68.20	2	67.90	67.90	0	1,281	0.00%
2024/06/13	8	69.81	0.1	70.30	68.70	7.9	1,283	0.62%
2024/06/11	0	0.00	2	67.05	66.00	-2	1,275	-0.16%
2024/06/07	0	0.00	1	69.20	69.20	-1	1,273	-0.08%
2024/06/03	1	72.70	0	0.00	72.00	1	1,315	0.08%
2024/05/30	0	72.80	5	71.80	71.20	-5	1,380	-0.36%
2024/05/27	0	0.00	3	73.83	73.50	-3	1,437	-0.21%
2024/05/23	5	70.10	0	0.00	69.60	5	1,427	0.35%
2024/05/22	0	0.00	5	72.50	72.20	-5	1,405	-0.36%
2024/05/21	5	68.50	45	68.97	69.90	-40	1,376	-2.91%
2024/05/20	12	70.20	0	0.00	69.60	12	1,359	0.88%
2024/05/17	10	76.19	22	76.65	76.00	-12	1,308	-0.92%
2024/05/16	46.1	77.97	0	0.00	76.10	46.1	1,259	3.66%
2024/05/15	75	76.90	58	80.04	80.60	17	1,118	1.52%
2024/05/14	5	72.80	0	0.00	73.30	5	1,026	0.49%
2024/05/13	6	74.43	5	76.00	73.20	1	1,032	0.10%
2024/05/10	2	72.70	0	0.00	74.50	2	1,019	0.20%
2024/05/09	8	74.69	0	0.00	75.00	8	989	0.81%
2024/05/08	1	74.60	0	0.00	75.40	1	971	0.10%
2024/05/07	4	72.43	10	72.46	75.00	-6	947	-0.63%
2024/05/06	0	0.00	18	68.33	71.50	-18	864	-2.08%
2024/05/03	14	65.43	10	66.00	65.00	4	793	0.50%
2024/05/02	0	0.00	30	64.07	65.30	-30	775	-3.87%
2024/04/22	5	61.70	0	0.00	60.80	5	761	0.66%
2024/04/19	0	0.00	30	62.98	63.00	-30	762	-3.94%
2024/04/18	0	0.00	5	63.90	63.90	-5	768	-0.65%
2024/04/16	5	60.60	0	0.00	60.50	5	787	0.63%
2024/04/11	0	0.00	1	63.40	62.30	-1	800	-0.12%
2024/04/09	3	63.30	0	0.00	63.10	3	812	0.37%
2024/04/02	5	64.80	0	0.00	64.30	5	865	0.58%
2024/03/29	0	0.00	14	67.05	66.90	-14	888	-1.58%
2024/03/28	4	65.35	3	65.60	65.60	1	879	0.11%
2024/03/27	1	62.20	0	0.00	61.90	1	874	0.11%
2024/03/25	0	0.00	5	61.50	63.70	-5	941	-0.53%
2024/03/22	0	0.00	5	60.80	60.60	-5	989	-0.51%