毛寶 (1732)-元大-成功券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	27.85	1	27.70	27.60	0	138	0.00%
2024/11/22	1	28.20	0	0.00	28.10	1	164	0.61%
2024/11/20	0	0.00	0	28.00	27.80	0	166	0.00%
2024/11/18	0	0.00	1	28.20	28.10	-1	176	-0.57%
2024/11/15	1	27.65	0	0.00	27.65	1	184	0.54%
2024/10/29	0	0.00	1	29.20	29.00	-1	204	-0.49%
2024/10/23	1	28.00	0	0.00	28.35	1	263	0.38%
2024/10/07	1	28.55	0	0.00	28.50	1	288	0.35%
2024/10/04	0	0.00	10	29.23	28.85	-10	292	-3.41%
2024/10/01	0	0.00	3	29.25	29.50	-3	293	-1.02%
2024/09/30	10	28.75	0	0.00	28.90	10	289	3.46%
2024/09/02	1	28.75	0	0.00	28.80	1	766	0.13%
2024/08/28	0	0.00	1	29.95	29.80	-1	759	-0.13%
2024/08/05	0	0.00	2	25.65	25.50	-2	741	-0.27%
2024/08/02	0	0.00	2	28.40	28.30	-2	737	-0.27%
2024/07/29	4	28.29	0	0.00	28.20	4	743	0.54%
2024/07/26	0	0.00	2	30.88	29.40	-2	730	-0.27%
2024/07/12	0	0.00	0	29.75	29.60	0	742	0.00%
2024/07/11	1	29.75	0	0.00	29.35	1	740	0.13%
2024/07/08	0	29.75	0	0.00	29.75	0	738	0.00%
2024/07/05	0	0.00	1	30.65	30.35	-1	734	-0.14%
2024/07/04	2	30.10	0	0.00	30.10	2	729	0.27%
2024/06/28	1	30.60	1	31.00	31.05	0	717	0.00%
2024/06/27	0	0.00	1	31.20	31.05	-1	712	-0.14%
2024/06/26	2	31.28	9	31.32	31.45	-7	681	-1.03%
2024/06/25	1	29.85	0	0.00	30.15	1	639	0.16%
2024/06/24	3	30.73	0	0.00	30.60	3	637	0.47%
2024/06/21	3	30.48	0	0.00	30.60	3	626	0.48%
2024/06/20	2	30.45	0	0.00	30.75	2	623	0.32%
2024/06/19	1	31.30	1	30.95	30.85	0	609	0.00%
2024/06/18	1	30.65	1	30.45	30.55	0	571	0.00%
2024/06/17	0	0.00	3	31.70	31.35	-3	542	-0.55%
2024/06/14	0	0.00	2	29.75	29.20	-2	452	-0.44%
2024/06/13	1	28.90	0	0.00	29.10	1	430	0.23%
2024/06/12	4	28.76	1	28.65	28.35	3	418	0.72%
2024/06/11	2	30.10	15	30.64	30.80	-13	377	-3.44%
2024/05/30	1	28.70	0	0.00	28.45	1	294	0.34%
2024/05/29	1	28.75	0	0.00	28.75	1	299	0.33%
2024/05/24	1	28.30	0	0.00	28.50	1	330	0.30%
2024/05/23	1	28.55	0	0.00	28.40	1	349	0.29%
2024/05/22	1	29.05	0	0.00	29.10	1	354	0.28%
2024/05/17	4.1	28.83	0	0.00	29.00	4.1	367	1.10%
2024/05/15	0	0.00	2	28.85	28.75	-2	375	-0.53%
2024/04/25	2	28.60	2	27.95	28.10	0	622	0.00%
2024/04/24	0	0.00	1	28.10	28.15	-1	635	-0.16%
2024/04/23	5	28.25	2	27.73	27.95	3	663	0.45%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/04/03	1	28.60	1	28.65	28.65	0	1,570	0.00%
2024/03/26	0	0.00	0	29.50	27.40	0	2,487	0.00%
2024/03/18	0	0.00	1.1	27.91	27.90	-1.1	2,939	-0.04%
2024/03/06	1	29.80	2	30.08	30.10	-1	3,157	-0.03%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/03/01	0	0.00	1	30.25	30.30	-1	3,564	-0.03%
2024/02/29	2	31.90	1	30.70	30.75	1	3,576	0.03%
2024/02/23	1	29.90	1	30.00	29.90	0	3,531	0.00%
2024/02/15	0	0.00	1	31.05	30.90	-1	3,496	-0.03%
2024/02/05	2	31.80	1	31.70	32.10	1	3,485	0.03%
2024/02/02	2	32.45	1	32.70	32.05	1	3,474	0.03%
2024/02/01	7	33.33	11	34.30	32.50	-4	3,460	-0.12%
2024/01/31	0	0.00	2	32.75	33.30	-2	3,339	-0.06%
2024/01/25	0	0.00	3	31.73	31.40	-3	3,264	-0.09%
2024/01/24	6	32.45	0	0.00	32.00	6	3,256	0.18%
2024/01/23	1	32.25	0	0.00	32.30	1	3,248	0.03%
2024/01/18	1	32.75	4	32.65	32.10	-3	3,215	-0.09%
2024/01/17	3	33.70	2.1	32.22	32.65	0.9	3,198	0.03%
2024/01/16	8	34.32	3	34.93	33.60	5	3,161	0.16%
2024/01/15	0.1	33.70	0	33.70	33.60	0	3,124	0.00%
2024/01/10	9	34.19	7.6	34.40	34.80	1.5	3,073	0.05%
2024/01/09	2.6	34.36	5	34.75	33.80	-2.4	3,006	-0.08%
2024/01/08	4	32.91	5	33.33	34.35	-1	2,942	-0.03%
2024/01/05	15	36.12	14	36.74	33.65	1	2,871	0.03%
2024/01/04	4	36.06	2	36.05	37.00	2	2,413	0.08%
2024/01/03	0	0.00	1	33.65	33.65	-1	2,240	-0.04%
2023/12/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/12/26	1	31.70	2	32.15	31.80	-1	2,149	-0.05%
2023/12/25	10	31.80	10	31.60	31.60	0	2,111	0.00%
2023/12/22	15	32.28	22	32.11	32.10	-7	2,089	-0.33%
2023/12/21	49.1	36.10	43	35.42	33.10	6.1	2,023	0.30%
2023/12/20	1	34.80	3	35.20	35.30	-2	1,236	-0.16%
2023/12/19	1	31.60	9	31.73	32.10	-8	965	-0.83%
2023/12/18	1	30.45	1	30.25	29.20	0	841	0.00%
2023/12/12	3	28.40	1	28.30	28.25	2	779	0.26%
2023/12/08	0	0.00	1	29.15	29.10	-1	764	-0.13%
2023/12/05	1	29.00	0	0.00	29.70	1	740	0.14%
2023/12/04	0	0.00	40	30.18	30.90	-40	697	-5.74%
2023/12/01	40	30.67	1	30.70	30.55	39	640	6.09%
2023/11/30	5	30.52	1	30.25	29.75	4	531	0.75%
2023/11/29	11	31.41	11	31.33	30.35	0	422	0.00%
2023/11/28	24	30.13	24	30.23	30.35	0	281	0.00%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/24	0	0.00	0	25.35	25.50	0	98	0.00%
2023/11/22	0	0.00	2	24.75	24.70	-2	91	-2.19%
2023/11/21	0	0.00	3	24.25	24.35	-3	90	-3.31%
2023/11/17	2	24.43	0	0.00	24.50	2	89	2.23%
2023/11/09	3	23.50	0	0.00	23.25	3	87	3.43%
2023/11/03	1	22.85	0	0.00	22.85	1	87	1.15%
2023/10/30	0.3	23.60	0	0.00	23.45	0.3	88	0.34%
2023/09/22	0	25.10	0	0.00	25.00	0	107	0.00%
2023/09/18	1	24.30	1	24.10	24.20	0	137	0.00%
2023/09/15	1	24.70	1	24.35	24.20	0	135	0.00%
2023/09/14	1	24.75	1	24.65	24.70	0	134	0.00%
2023/09/12	1	24.85	1	24.80	24.85	0	136	0.00%
2023/09/05	0	27.05	0	0.00	25.30	0	142	0.00%
2023/08/23	1	24.50	0	0.00	24.40	1	169	0.59%
2023/08/16	2	24.48	0	0.00	24.50	2	211	0.95%
2023/08/15	1	24.75	2	24.80	24.75	-1	212	-0.47%
2023/08/14	1	25.50	0	0.00	24.90	1	212	0.47%
2023/08/04	0	0.00	1	26.70	26.85	-1	211	-0.47%
2023/07/18	1	26.95	0	0.00	26.95	1	231	0.43%
2023/07/14	1	27.00	0	0.00	26.95	1	237	0.42%
2023/07/13	0.3	26.85	1	26.95	26.85	-0.7	238	-0.29%
2023/07/12	1	27.30	0	0.00	27.00	1	237	0.42%
2023/07/05	0.2	28.04	0	0.00	28.00	0.2	237	0.08%
2023/06/21	0	0.00	2	27.85	27.70	-2	204	-0.98%
2023/06/13	2	27.70	1	27.70	27.75	1	210	0.48%
2023/06/09	2	28.08	0	0.00	27.85	2	209	0.96%
2023/06/02	0	0.00	9	28.61	28.65	-9	218	-4.13%
2023/06/01	0	0.00	1	28.75	28.85	-1	216	-0.46%
2023/05/31	0	0.00	3	28.75	28.50	-3	209	-1.44%
2023/05/30	1	28.30	0	0.00	28.15	1	206	0.48%
2023/05/29	0	0.00	1	28.30	28.40	-1	205	-0.49%
2023/05/26	3	27.95	0	0.00	27.85	3	203	1.47%
2023/05/24	3	29.08	3	28.95	28.60	0	194	0.00%
2023/05/18	1	27.20	0	0.00	27.05	1	172	0.58%
2023/05/17	0	0.00	1	27.05	27.15	-1	173	-0.58%
2023/05/12	2	26.85	0	0.00	26.70	2	184	1.08%
2023/05/11	2	26.85	0	0.00	26.85	2	200	1.00%
2023/05/08	2	27.43	0	0.00	27.40	2	199	1.00%
2023/04/26	2	27.90	0	0.00	27.55	2	215	0.93%
2023/04/25	0	0.00	0.1	27.75	27.80	-0.1	215	-0.02%
2023/04/24	4	28.25	1	28.05	28.10	3	218	1.38%
2023/04/18	0.1	28.45	0	0.00	28.30	0.1	222	0.02%
2023/04/17	1	28.45	0	0.00	28.45	1	227	0.44%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.40	0	0.00	28.30	0	245	0.00%
2023/04/11	0	28.52	0	0.00	28.10	0	281	0.00%
2023/04/10	0	0.00	1	27.80	27.95	-1	290	-0.34%
2023/03/28	1	27.65	0	0.00	27.60	1	574	0.17%
2023/03/27	0	28.95	0	0.00	28.15	0	624	0.00%
2023/03/21	1	28.10	0	0.00	28.40	1	654	0.15%
2023/03/14	1	28.45	0	0.00	28.35	1	678	0.15%
2023/03/09	1	29.70	0	0.00	29.50	1	689	0.15%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/03/06	1	29.40	1	29.45	29.50	0	726	0.00%
2023/03/01	0	0.00	1	29.25	29.35	-1	752	-0.13%
2023/02/22	1	29.15	0	0.00	29.15	1	756	0.13%
2023/02/16	1	29.25	0	0.00	29.20	1	772	0.13%
2023/02/14	0	0.00	1	29.65	29.55	-1	776	-0.13%
2023/02/09	1	30.60	0	0.00	30.80	1	779	0.13%
2023/02/03	0	30.75	0	0.00	29.65	0	785	0.00%
2023/01/31	1	29.30	0	0.00	29.30	1	787	0.13%
2023/01/30	0	0.00	1	29.30	29.20	-1	787	-0.13%
2023/01/17	1	29.30	1	29.20	29.20	0	786	0.00%
2023/01/16	1	29.50	1	29.55	29.55	0	788	0.00%
2023/01/10	1	30.45	0	0.00	30.30	1	796	0.13%
2023/01/09	0	0.00	2	30.95	30.80	-2	800	-0.25%
2023/01/03	1	32.15	0	0.00	32.00	1	809	0.12%
2022/12/30	1	32.15	1	32.75	32.70	0	801	0.00%
2022/12/29	2	32.30	2	32.10	32.60	0	799	0.00%
2022/12/28	1	32.50	0	0.00	31.80	1	785	0.13%
2022/12/27	0	0.00	1	31.75	32.10	-1	785	-0.13%
2022/12/23	1	32.90	1	32.65	31.85	0	755	0.00%
2022/12/21	2	30.68	1	30.90	31.85	1	716	0.14%
2022/12/20	5	32.65	8	32.58	31.40	-3	698	-0.43%
2022/12/19	5.5	32.06	3	32.35	30.70	2.5	585	0.43%
2022/12/15	0	31.25	0	0.00	31.10	0	604	0.00%
2022/12/14	0	0.00	3	31.50	31.60	-3	625	-0.48%
2022/12/13	1	32.20	0	0.00	31.10	1	631	0.16%
2022/12/12	2	31.13	0	0.00	30.55	2	641	0.31%
2022/11/29	2	29.00	2	30.20	29.75	0	968	0.00%
2022/11/23	0	0.00	2	28.95	29.10	-2	1,174	-0.17%
2022/11/22	1	28.95	0	0.00	28.90	1	1,186	0.08%
2022/11/14	0	0.00	1	29.15	29.45	-1	1,358	-0.07%
2022/11/08	0	0.00	1	28.80	28.65	-1	1,456	-0.07%
2022/11/04	1	28.70	0	0.00	28.65	1	1,481	0.07%
2022/10/27	0	0.00	2	27.40	27.40	-2	1,486	-0.13%
2022/10/24	2	26.88	0	0.00	26.80	2	1,496	0.13%
2022/10/21	1	26.10	1	25.90	25.90	0	1,503	0.00%
2022/10/20	0	0.00	1	25.90	26.20	-1	1,518	-0.07%
2022/10/19	1	27.20	0	0.00	27.00	1	1,519	0.07%
2022/10/18	1	27.10	1	27.10	27.05	0	1,547	0.00%
2022/10/14	1	27.10	1	27.00	26.90	0	1,556	0.00%
2022/10/13	1	27.30	0	0.00	25.85	1	1,554	0.06%
2022/10/12	0	0.00	1	27.80	27.70	-1	1,550	-0.06%
2022/10/06	1	30.00	11	29.67	29.35	-10	1,559	-0.64%
2022/10/05	10	29.10	0	0.00	29.10	10	1,560	0.64%
2022/09/30	1	28.30	0	0.00	28.70	1	1,552	0.06%
2022/09/29	0	0.00	1	28.90	28.90	-1	1,554	-0.06%
2022/09/26	0	0.00	2	28.40	28.30	-2	1,550	-0.13%
2022/09/23	1	30.25	10	29.80	29.85	-9	1,547	-0.58%
2022/09/22	2	32.60	10	32.25	31.35	-8	1,533	-0.52%
2022/09/19	2	33.58	0	0.00	33.80	2	1,503	0.13%
2022/09/16	0	0.00	1	36.25	35.75	-1	1,488	-0.07%
2022/09/15	8	37.19	8	36.53	37.05	0	1,469	0.00%
2022/09/14	1	36.45	3	36.40	35.70	-2	1,405	-0.14%
2022/09/13	1	34.60	0	0.00	34.60	1	1,314	0.08%
2022/09/08	0	0.00	1	35.95	35.95	-1	1,301	-0.08%
2022/09/07	1	34.85	0	0.00	34.50	1	1,299	0.08%
2022/09/06	3.5	35.04	3	35.38	34.85	0.5	1,303	0.04%
2022/09/02	8	39.22	7	38.74	37.80	1	1,269	0.08%
2022/09/01	10	40.32	9	39.73	39.00	1	1,219	0.08%
2022/08/30	0	0.00	1	35.10	35.10	-1	1,056	-0.09%
2022/08/26	2	34.55	1	34.70	34.50	1	1,042	0.10%
2022/08/23	1	33.60	0	0.00	33.35	1	995	0.10%
2022/08/22	1	34.70	0	0.00	34.30	1	984	0.10%
2022/08/19	11	33.77	0	0.00	34.95	11	956	1.15%
2022/08/18	0	0.00	1	32.55	33.30	-1	939	-0.11%
2022/08/17	3	32.75	0	0.00	32.80	3	918	0.33%
2022/08/16	2	33.65	0	0.00	33.75	2	924	0.22%
2022/08/15	2	31.05	2	31.20	31.95	0	931	0.00%
2022/08/12	0	31.40	0	0.00	31.00	0	966	0.00%
2022/08/10	0	0.00	1	29.15	29.10	-1	1,119	-0.09%
2022/08/09	10	29.56	0	0.00	29.60	10	1,134	0.88%
2022/07/05	1	27.65	2	27.80	27.90	-1	5,291	-0.02%
2022/06/30	3	28.47	3	27.63	27.45	0	7,278	0.00%
2022/06/28	0	0.00	1	29.10	29.25	-1	8,894	-0.01%
2022/06/27	1	29.95	1	29.85	29.95	0	9,231	0.00%
2022/06/24	0	0.00	1	29.00	29.00	-1	9,588	-0.01%
2022/06/21	0	0.00	1	30.35	30.40	-1	10,112	-0.01%
2022/06/20	1	30.00	1	28.90	28.85	0	10,110	0.00%
2022/06/17	1	30.85	3	30.20	30.00	-2	10,118	-0.02%
2022/06/16	2	32.78	0	0.00	30.85	2	10,138	0.02%
2022/06/15	4	32.10	2	32.35	32.55	2	10,130	0.02%
2022/06/14	0	0.00	1	31.20	31.40	-1	10,121	-0.01%
2022/06/06	0	0.00	3	34.07	34.50	-3	10,281	-0.03%
2022/06/02	1	34.90	0	0.00	34.10	1	10,290	0.01%
2022/06/01	0	0.00	1	35.20	34.85	-1	10,295	-0.01%
2022/05/27	1	35.65	1	35.25	35.20	0	10,300	0.00%
2022/05/25	1	35.00	2	35.05	35.50	-1	10,325	-0.01%
2022/05/24	0	0.00	1	35.70	34.80	-1	10,366	-0.01%
2022/05/23	0	0.00	11	35.66	36.10	-11	10,366	-0.11%
2022/05/20	1	35.00	2	35.75	35.75	-1	10,364	-0.01%
2022/05/19	16	36.11	4	35.84	34.60	12	10,355	0.12%
2022/05/18	0	0.00	1	34.50	34.40	-1	10,294	-0.01%
2022/05/13	1	34.60	1	34.25	34.30	0	10,373	0.00%
2022/05/12	2	34.20	10	34.10	33.80	-8	10,373	-0.08%
2022/05/11	1	37.05	21	37.18	35.65	-20	10,496	-0.19%
2022/05/10	36	36.98	37	37.51	37.00	-1	10,547	-0.01%
2022/05/09	2	39.65	2	39.48	37.85	0	10,559	0.00%
2022/05/06	4	40.54	4	40.26	39.60	0	10,610	0.00%
2022/05/05	2	40.60	8	41.20	40.30	-6	10,612	-0.06%
2022/05/04	12	40.80	2	41.20	40.35	10	10,811	0.09%
2022/05/03	8	43.06	11	41.94	41.55	-3	11,035	-0.03%
2022/04/29	8	43.45	7	44.09	43.25	1	11,775	0.01%
2022/04/28	3	45.38	5	45.26	44.75	-2	12,188	-0.02%
2022/04/27	11	45.70	22	45.26	44.70	-11	12,262	-0.09%
2022/04/26	32	48.22	9	46.94	44.90	23	12,375	0.19%
2022/04/25	16	48.50	27	49.46	49.85	-11	12,301	-0.09%
2022/04/22	10	46.54	23	45.30	45.35	-13	12,697	-0.10%
2022/04/21	14	44.27	5	45.03	43.35	9	13,562	0.07%
2022/04/20	15	42.83	15	43.58	44.95	0	13,897	0.00%
2022/04/19	1	43.00	1	42.70	43.10	0	14,214	0.00%
2022/04/18	14	44.16	29	45.79	43.55	-15	14,315	-0.10%
2022/04/15	21	45.83	11	45.94	45.75	10	14,622	0.07%
2022/04/14	9	46.43	29	46.24	44.65	-20	14,948	-0.13%
2022/04/13	29	46.35	7	45.64	45.20	22	15,157	0.15%
2022/04/12	4	47.89	6	48.16	45.85	-2	15,550	-0.01%
2022/04/11	23	51.19	9	51.58	47.10	14	15,644	0.09%
2022/04/08	47	50.49	38	51.03	49.10	9	15,442	0.06%
2022/04/07	50	52.28	50	51.93	50.90	0	14,954	0.00%
2022/04/06	18	50.64	10	50.95	49.10	8	14,009	0.06%
2022/04/01	34	49.92	33	49.82	47.90	1	13,535	0.01%
2022/03/31	34	46.86	21	46.79	48.05	13	12,666	0.10%
2022/03/30	15	41.63	19	42.54	43.85	-4	11,965	-0.03%
2022/03/29	18	41.16	17	40.86	39.90	1	11,649	0.01%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	17	38.56	16	38.42	36.60	1	11,386	0.01%
2022/03/24	1	34.55	11	36.65	37.10	-10	11,135	-0.09%
2022/03/22	1	33.20	0	0.00	33.80	1	11,263	0.01%
2022/03/21	0	0.00	1	33.55	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1	32.35	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	1	31.50	32.00	-1	11,357	-0.01%
2022/03/16	2	31.65	0	0.00	31.05	2	11,435	0.02%
2022/03/15	1	34.40	0	0.00	31.70	1	11,428	0.01%
2022/03/14	4	34.14	1	32.50	33.50	3	11,365	0.03%
2022/03/10	0	0.00	1	32.00	32.70	-1	11,389	-0.01%
2022/03/09	0	32.00	1	32.00	32.15	-1	11,462	-0.01%
2022/03/08	1	31.25	0	0.00	30.95	1	11,591	0.01%
2022/03/07	0	0.00	4	31.83	31.70	-4	11,665	-0.03%
2022/03/04	1	33.30	0	0.00	32.70	1	11,747	0.01%
2022/03/03	0	0.00	1	33.15	33.25	-1	11,745	-0.01%
2022/03/01	3	33.52	0	0.00	34.00	3	11,772	0.03%
2022/02/25	0	0.00	8	32.59	33.30	-8	11,753	-0.07%
2022/02/24	3	32.95	0	0.00	32.15	3	11,724	0.03%
2022/02/22	1	34.20	4	33.56	33.90	-3	11,657	-0.03%
2022/02/21	4	35.20	0	0.00	34.75	4	11,616	0.03%
2022/02/16	1	36.60	1	36.60	37.00	0	11,470	0.00%
2022/02/15	1	36.70	32	37.53	36.65	-31	11,427	-0.27%
2022/02/14	3	38.40	27	38.60	37.55	-24	11,359	-0.21%
2022/02/11	31	41.41	6	41.49	41.15	25	11,297	0.22%
2022/02/10	9	39.91	1	40.10	39.70	8	11,132	0.07%
2022/02/09	1	38.85	2	39.13	39.15	-1	11,037	-0.01%
2022/02/08	1	38.70	4	39.01	39.25	-3	10,961	-0.03%
2022/02/07	11	39.74	14	40.29	39.25	-3	10,844	-0.03%
2022/01/26	16	42.29	4	42.38	43.10	12	10,742	0.11%
2022/01/25	14	47.53	12	47.48	45.20	2	10,471	0.02%
2022/01/24	42	51.44	48	52.31	49.85	-6	10,159	-0.06%
2022/01/21	19	48.58	32	49.16	49.80	-13	9,350	-0.14%
2022/01/20	15	47.22	24	46.86	46.50	-9	8,843	-0.10%
2022/01/19	31	49.18	30	48.87	48.80	1	8,564	0.01%
2022/01/18	41	47.11	41	48.30	48.80	0	8,115	0.00%
2022/01/17	94	49.63	64	49.72	47.70	30	7,635	0.39%
2022/01/14	82	50.41	69	49.47	47.70	13	6,999	0.19%
2022/01/13	15	47.31	18	47.27	48.30	-3	5,783	-0.05%
2022/01/12	24	45.76	30.3	45.49	43.95	-6.3	5,298	-0.12%
2022/01/11	6	45.91	25	46.74	45.00	-19	4,733	-0.40%
2022/01/10	45	49.07	40	49.18	49.95	5	4,432	0.11%
2022/01/07	35	44.41	28	44.91	45.45	7	3,897	0.18%
2022/01/06	24	40.33	11	40.64	41.35	13	3,337	0.39%
2022/01/05	44	40.73	36	40.64	37.60	8	2,888	0.28%
2022/01/04	5	37.37	16	38.95	39.45	-11	2,393	-0.46%
2022/01/03	9	35.66	2	35.88	35.90	7	2,114	0.33%
2021/12/30	3	34.03	0	0.00	34.40	3	1,991	0.15%
2021/12/27	3	33.77	0	0.00	33.35	3	1,896	0.16%
2021/12/24	10	32.88	0	0.00	32.90	10	1,839	0.54%
2021/12/21	2	33.43	22	33.76	32.50	-20	1,776	-1.13%
2021/12/20	35	32.88	15	33.14	32.50	20	1,663	1.20%
2021/12/17	3	34.38	11	34.63	35.20	-8	1,536	-0.52%
2021/12/16	0	0.00	4	32.31	32.00	-4	1,319	-0.30%
2021/12/14	3	31.57	3	31.18	30.65	0	1,342	0.00%
2021/12/10	2	31.50	4	31.71	31.90	-2	1,237	-0.16%
2021/12/09	1	29.30	0	0.00	29.00	1	1,201	0.08%
2021/12/08	6	30.20	1	30.35	30.05	5	1,221	0.41%
2021/12/07	6	31.95	1	31.80	31.35	5	1,265	0.40%
2021/12/06	1	32.90	0	0.00	31.95	1	1,568	0.06%
2021/12/03	1	32.80	1	33.20	33.20	0	1,543	0.00%
2021/12/02	0	0.00	2	32.53	33.00	-2	1,471	-0.14%
2021/12/01	1	32.20	4	30.73	30.60	-3	1,336	-0.22%
2021/11/30	3	30.17	1	29.35	30.20	2	1,247	0.16%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	0	0.00	1	28.20	29.55	-1	1,131	-0.09%
2021/11/22	0	0.00	1	26.35	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	1	26.00	26.05	-1	1,056	-0.09%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	26.40	4	26.95	26.10	-3	1,037	-0.29%
2021/11/15	0	0.00	1	25.15	25.25	-1	1,006	-0.10%
2021/11/11	1	25.10	0	0.00	25.15	1	1,011	0.10%
2021/11/10	0.1	24.95	0	0.00	25.00	0.1	1,018	0.01%
2021/11/08	2	25.00	0	0.00	25.00	2	1,021	0.20%
2021/11/05	1	24.95	1	24.95	25.10	0	1,029	0.00%
2021/10/25	0	25.00	0	0.00	25.00	0	1,051	0.00%
2021/10/22	2	25.55	2	25.33	25.15	0	1,053	0.00%
2021/10/15	1	24.75	0	0.00	24.70	1	1,081	0.09%
2021/10/14	0	0.00	5	25.00	24.85	-5	1,158	-0.43%
2021/10/06	3	26.73	1	26.70	26.00	2	1,195	0.17%
2021/10/04	0	0.00	1	25.20	24.60	-1	1,188	-0.08%
2021/10/01	0	0.00	1	26.25	26.00	-1	1,189	-0.08%
2021/09/30	0	0.00	4	26.30	26.40	-4	1,197	-0.33%
2021/09/22	1	26.90	0	0.00	27.10	1	1,249	0.08%
2021/09/17	2	27.70	4	29.20	28.05	-2	1,271	-0.16%
2021/09/16	2	27.30	0	0.00	27.00	2	1,187	0.17%
2021/09/15	0	0.00	1	28.25	28.00	-1	1,196	-0.08%
2021/09/14	1	29.85	0	0.00	28.40	1	1,191	0.08%
2021/09/13	1	28.05	12	29.70	28.40	-11	1,151	-0.96%
2021/09/10	13	30.71	4	31.09	30.75	9	1,127	0.80%
2021/09/09	74	34.71	70	34.54	33.50	4	1,064	0.38%
2021/09/08	1	33.40	1	33.40	33.40	0	744	0.00%
2021/09/02	1	25.25	1	25.20	25.25	0	920	0.00%
2021/08/31	1	25.65	1	25.65	25.85	0	1,361	0.00%
2021/08/27	1	25.45	0	0.00	25.55	1	1,518	0.07%
2021/08/25	1	25.60	1	25.65	25.80	0	1,640	0.00%
2021/08/24	0	0.00	2	25.90	25.90	-2	1,685	-0.12%
2021/08/18	1	25.30	0	0.00	25.95	1	1,867	0.05%
2021/08/16	1	25.25	1	25.25	25.30	0	1,970	0.00%
2021/08/13	1.1	26.95	0	0.00	27.00	1.1	2,051	0.05%
2021/08/11	0.1	27.70	0	0.00	27.40	0.1	2,277	0.00%
2021/08/10	0.1	29.00	0	0.00	29.10	0.1	2,636	0.00%
2021/08/09	2	29.50	0	0.00	29.50	2	2,643	0.08%
2021/08/02	1	29.35	1	29.30	29.30	0	3,425	0.00%
2021/07/28	1	28.65	2	28.63	29.10	-1	3,534	-0.03%
2021/07/27	1	28.60	1	28.75	28.60	0	3,631	0.00%
2021/07/26	2	29.78	1	29.85	29.60	1	3,649	0.03%
2021/07/23	1	29.80	1	29.40	30.00	0	3,769	0.00%
2021/07/22	2	29.45	2	29.43	29.35	0	3,780	0.00%
2021/07/21	1	29.20	1	29.75	29.20	0	3,803	0.00%
2021/07/20	4	32.84	5	33.52	31.05	-1	3,822	-0.03%
2021/07/14	2	30.45	2	29.80	30.45	0	3,873	0.00%
2021/07/13	0.1	29.90	0	0.00	29.45	0.1	3,861	0.00%
2021/07/12	0.1	31.30	0	0.00	31.00	0.1	3,845	0.00%
2021/07/08	0	0.00	6	32.60	32.50	-6	3,834	-0.16%
2021/07/07	0.1	32.40	3	32.73	32.70	-2.9	3,828	-0.08%
2021/07/06	3.1	33.14	3	32.98	32.40	0.1	3,817	0.00%
2021/07/02	2	34.93	0	0.00	35.00	2	3,789	0.05%
2021/07/01	0.1	34.45	1	34.85	34.70	-0.9	3,779	-0.02%
2021/06/30	4	34.70	0	0.00	35.00	4	3,780	0.11%
2021/06/29	0	0.00	5	35.40	35.20	-5	3,785	-0.13%
2021/06/28	15	36.85	0	0.00	36.70	15	3,770	0.40%
2021/06/21	1.1	35.44	1	35.20	34.60	0.1	3,688	0.00%
2021/06/18	0.1	36.10	0	0.00	35.95	0.1	3,683	0.00%
2021/06/17	1	37.90	1	37.90	36.40	0	3,674	0.00%
2021/06/16	7	37.92	7	37.26	37.00	0	3,648	0.00%
2021/06/15	1	36.05	0.2	35.55	35.55	0.9	3,570	0.02%
2021/06/11	0	0.00	5	37.83	37.40	-5	3,533	-0.14%
2021/06/10	1	40.10	0	0.00	38.80	1	3,490	0.03%
2021/06/08	41.2	45.78	57	44.01	39.90	-15.9	3,349	-0.47%
2021/06/07	15	43.51	3	43.73	43.75	12	3,018	0.40%
2021/06/04	5	37.60	6	38.93	39.80	-1	2,933	-0.03%
2021/06/02	3	36.43	13	36.42	36.70	-10	2,847	-0.35%
2021/06/01	9.1	35.86	0	0.00	36.60	9.1	2,777	0.33%
2021/05/31	1	35.65	1	39.07	36.20	0	2,742	0.00%
2021/05/28	6.2	39.27	0	0.00	39.10	6.2	2,714	0.23%
2021/05/27	7	39.27	2	37.85	40.10	5	2,699	0.19%
2021/05/26	5	40.95	3	38.55	39.70	2	2,713	0.07%
2021/05/25	0	0.00	7	37.73	37.35	-7	2,682	-0.26%
2021/05/24	15	43.04	3	42.27	39.70	12	2,638	0.45%
2021/05/21	0	0.00	5	42.91	41.85	-5	2,620	-0.19%
2021/05/20	2.3	48.20	9	48.28	46.50	-6.7	2,574	-0.26%
2021/05/19	1.1	44.95	9	46.02	49.20	-7.9	2,535	-0.31%
2021/05/18	24	49.32	12	49.09	49.85	12	2,414	0.50%
2021/05/17	2	45.35	6	45.35	45.35	-4	2,101	-0.19%
2021/05/14	25	39.35	39	38.60	41.25	-14	2,134	-0.66%
2021/05/13	1	37.50	1	37.50	37.50	0	1,692	0.00%
2021/05/12	8	34.10	3	34.10	34.10	5	1,715	0.29%
2021/05/11	0	0.00	5	30.67	31.00	-5	1,729	-0.29%
2021/05/10	3	28.95	0	0.00	28.20	3	1,795	0.17%
2021/05/06	1	29.20	0	0.00	27.65	1	1,943	0.05%
2021/05/05	3	30.17	2	29.85	30.20	1	2,077	0.05%
2021/05/04	3	30.67	2	30.50	29.25	1	2,526	0.04%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	1	29.00	2	29.20	29.50	-1	2,884	-0.03%
2021/04/28	0	0.00	1	26.65	26.85	-1	3,147	-0.03%
2021/04/27	2	27.50	1	27.60	27.20	1	3,201	0.03%
2021/04/26	2	27.90	3	27.98	27.50	-1	3,270	-0.03%
2021/04/22	1	26.70	1	27.10	26.40	0	3,326	0.00%
2021/04/21	3	27.43	3	27.37	27.30	0	3,292	0.00%
2021/04/19	0	0.00	0	25.05	25.10	0	3,357	0.00%
2021/04/15	0	0.00	1	25.00	25.00	-1	3,352	-0.03%
2021/04/12	2	25.65	0	0.00	25.70	2	3,363	0.06%
2021/04/06	2	26.00	0	0.00	25.80	2	3,482	0.06%
2021/03/19	1	25.80	7	25.76	25.65	-6	3,566	-0.17%
2021/03/16	7	25.11	0	0.00	25.05	7	3,544	0.20%
2021/03/11	0	0.00	5	24.91	25.20	-5	3,534	-0.14%
2021/03/08	0	0.00	6	25.98	25.65	-6	3,512	-0.17%
2021/03/05	0	0.00	4	26.35	26.30	-4	3,505	-0.11%
2021/03/04	0	0.00	1	26.65	26.55	-1	3,505	-0.03%
2021/03/03	0	0.00	5	27.20	26.55	-5	3,500	-0.14%
2021/03/02	10	27.75	2	27.50	27.40	8	3,487	0.23%
2021/02/26	5	28.00	0	0.00	27.70	5	3,467	0.14%
2021/02/24	0	0.00	1	26.80	26.50	-1	3,382	-0.03%
2021/02/19	0	0.00	1	26.90	26.10	-1	3,292	-0.03%
2021/02/18	1	26.70	2	26.30	26.90	-1	3,266	-0.03%
2021/02/04	0	0.00	4	30.74	29.25	-4	3,151	-0.13%
2021/02/03	3	29.63	1	30.00	29.35	2	3,061	0.07%
2021/02/02	0	0.00	4	30.04	30.50	-4	3,047	-0.13%
2021/02/01	17	32.64	12	32.25	31.45	5	2,977	0.17%
2021/01/29	5	31.38	5	31.02	30.10	0	2,797	0.00%
2021/01/28	6	30.34	7	30.81	30.20	-1	2,708	-0.04%
2021/01/27	17	33.71	9	34.50	32.50	8	2,632	0.30%
2021/01/26	27	34.95	25.2	35.04	36.00	1.8	2,563	0.07%
2021/01/25	4	33.16	4	33.75	33.80	0	2,127	0.00%
2021/01/22	28.2	31.61	27	31.93	30.75	1.2	2,053	0.06%
2021/01/21	39	30.55	48	30.92	32.15	-9	1,743	-0.52%
2021/01/20	0	0.00	7	29.16	29.25	-7	1,359	-0.51%
2021/01/19	7	26.33	7	25.29	26.60	0	1,296	0.00%
2021/01/18	12	25.28	1	25.00	25.15	11	1,200	0.92%
2021/01/13	1	23.70	0	0.00	23.65	1	1,068	0.09%
2021/01/12	1	24.65	6	25.10	25.20	-5	1,023	-0.49%
2021/01/08	1	22.65	0	0.00	22.70	1	925	0.11%
2021/01/05	1	24.00	0	0.00	23.80	1	911	0.11%
2020/12/31	11	24.92	6.4	25.15	24.45	4.6	879	0.53%
2020/12/28	0	0.00	1	22.90	23.10	-1	777	-0.13%
2020/12/24	2	23.60	1	23.45	23.15	1	746	0.13%
2020/12/22	1	21.15	2	22.50	23.00	-1	666	-0.15%
2020/12/21	1	20.95	1	20.45	20.95	0	644	0.00%
2020/12/18	1	20.35	0	0.00	20.30	1	637	0.16%
2020/12/16	0	0.00	1	20.30	20.30	-1	638	-0.16%
2020/12/09	0	0.00	1	21.55	21.40	-1	631	-0.16%
2020/11/30	1	21.85	0	0.00	21.90	1	689	0.15%
2020/11/27	1	21.90	0	0.00	21.90	1	684	0.15%
2020/11/23	3	21.90	0	0.00	21.80	3	683	0.44%
2020/11/10	1	22.10	0	23.55	22.15	1	669	0.15%
2020/11/09	0	0.00	17	23.39	23.45	-17	649	-2.62%
2020/11/06	3	23.93	0	0.00	23.55	3	646	0.46%
2020/11/05	3	24.78	5	24.23	24.10	-2	647	-0.31%
2020/11/04	2	23.80	2	23.80	23.70	0	631	0.00%
2020/11/03	18	24.59	4	24.78	24.45	14	637	2.20%
2020/10/30	4	22.05	0	0.00	22.10	4	491	0.81%
2020/10/29	1	21.80	1	21.45	22.55	0	469	0.00%
2020/10/23	0	0.00	1	20.35	20.40	-1	514	-0.19%
2020/10/13	0	0.00	1	20.90	20.55	-1	608	-0.16%
2020/10/12	1	21.15	0	21.00	20.90	1	614	0.16%
2020/10/05	0	0.00	2	21.80	22.00	-2	675	-0.30%
2020/09/30	1	20.75	0	0.00	21.00	1	673	0.15%
2020/09/28	3	20.40	0	0.00	21.00	3	691	0.43%
2020/09/25	0	0.00	2	20.80	20.25	-2	698	-0.29%
2020/09/24	1	22.50	0	0.00	22.05	1	700	0.14%
2020/09/23	1	23.05	0	0.00	23.05	1	705	0.14%
2020/09/18	0	0.00	1	23.50	23.55	-1	824	-0.12%
2020/09/15	0	0.00	1	23.50	23.40	-1	862	-0.12%
2020/09/10	0	0.00	1	24.05	23.80	-1	917	-0.11%
2020/09/09	4	24.23	5	24.24	24.30	-1	928	-0.11%
2020/09/08	3	23.03	3	23.90	24.05	0	928	0.00%
2020/09/04	4	23.81	0	0.00	23.70	4	959	0.42%
2020/09/01	0	0.00	1	24.55	24.55	-1	1,043	-0.10%
2020/08/28	1	25.00	0	0.00	24.80	1	1,058	0.09%
2020/08/27	0	0.00	3	24.60	24.65	-3	1,078	-0.28%
2020/08/26	2	24.75	0	0.00	24.75	2	1,117	0.18%
2020/08/24	0	0.00	1	25.00	24.85	-1	1,222	-0.08%
2020/08/21	1	25.35	0	0.00	25.20	1	1,254	0.08%
2020/08/20	0	0.00	1	25.50	25.20	-1	1,341	-0.07%
2020/08/19	1	26.20	0	0.00	25.95	1	1,379	0.07%
2020/08/12	0	0.00	1	25.75	25.75	-1	1,563	-0.06%
2020/08/11	0	0.00	0	26.25	26.10	0	1,587	0.00%
2020/08/10	1	27.75	1	27.95	27.25	0	1,600	0.00%
2020/08/07	1	27.65	1	27.50	27.70	0	1,615	0.00%
2020/08/06	1	27.75	2	27.58	27.30	-1	1,618	-0.06%
2020/08/05	1	27.10	0	27.10	26.90	1	1,686	0.06%
2020/08/04	3	27.22	0	0.00	26.85	3	1,839	0.16%
2020/08/03	3	26.97	5	27.06	27.95	-2	1,946	-0.10%
2020/07/29	1	24.30	0	0.00	24.30	1	2,264	0.04%
2020/07/27	0	0.00	1	23.80	24.10	-1	2,516	-0.04%
2020/07/23	0	0.00	5	25.85	25.30	-5	2,781	-0.18%
2020/07/21	1	26.00	0	0.00	25.75	1	3,216	0.03%
2020/07/20	11	25.80	10	25.23	26.45	1	3,234	0.03%
2020/07/17	1	25.70	0	0.00	25.20	1	3,263	0.03%
2020/07/15	0	0.00	1	27.30	27.20	-1	3,289	-0.03%
2020/07/14	2	27.70	0	0.00	27.70	2	3,330	0.06%
2020/07/13	0	0.00	1	28.00	28.00	-1	3,353	-0.03%
2020/07/10	2	28.75	1	28.10	28.00	1	3,387	0.03%
2020/07/08	0	0.00	1	28.00	27.85	-1	3,474	-0.03%
2020/07/07	1	28.25	0	0.00	27.90	1	3,542	0.03%
2020/06/30	0	0.00	10	28.55	29.25	-10	3,877	-0.26%
2020/06/29	10	29.65	0	0.00	29.70	10	3,871	0.26%
2020/06/24	2	27.33	0	0.00	27.00	2	3,866	0.05%
2020/06/19	2	29.38	9	29.08	29.00	-7	4,053	-0.17%
2020/06/18	1	30.05	1	30.55	29.75	0	4,129	0.00%
2020/06/17	0	0.00	1	30.50	30.25	-1	4,191	-0.02%
2020/06/16	0	0.00	5	29.85	29.95	-5	4,339	-0.12%
2020/06/12	3	29.40	0	0.00	29.40	3	4,545	0.07%
2020/06/11	4	29.63	0	0.00	28.85	4	4,524	0.09%
2020/06/10	5	30.98	1	31.00	30.70	4	4,497	0.09%
2020/06/09	1	29.50	0	0.00	29.75	1	4,464	0.02%
2020/06/08	2	31.00	0	0.00	30.45	2	4,446	0.04%
2020/06/03	0	0.00	1	31.45	31.00	-1	4,475	-0.02%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/05/27	6	32.81	7	32.94	32.15	-1	4,807	-0.02%
2020/05/26	4	34.46	0	0.00	33.95	4	4,999	0.08%
2020/05/25	1	34.20	1	33.00	33.75	0	5,101	0.00%
2020/05/22	5	33.93	0	0.00	35.05	5	5,413	0.09%
2020/05/20	0	0.00	1	31.30	31.05	-1	5,571	-0.02%
2020/05/19	1	30.50	2	30.50	30.75	-1	5,570	-0.02%
2020/05/18	3	33.00	0	0.00	32.40	3	5,575	0.05%
2020/05/15	2	31.50	2	30.40	30.65	0	5,629	0.00%
2020/05/14	1	32.75	6	32.25	30.00	-5	5,641	-0.09%
2020/05/13	0	0.00	2	33.23	33.15	-2	5,637	-0.04%
2020/05/12	11	33.48	1	33.20	33.50	10	5,637	0.18%
2020/05/11	9	33.14	10	32.50	33.30	-1	5,578	-0.02%
2020/05/08	1	36.50	10	34.75	32.85	-9	5,444	-0.17%
2020/05/07	20	38.58	15	37.56	36.50	5	5,356	0.09%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	13	31.27	28	32.37	32.80	-15	5,127	-0.29%
2020/04/29	10	29.95	4	29.85	29.60	6	5,080	0.12%
2020/04/28	7	31.35	5	31.10	29.95	2	4,995	0.04%
2020/04/27	1	29.95	43	29.67	30.05	-42	4,806	-0.87%
2020/04/24	63	30.38	12	30.09	30.75	51	4,685	1.09%
2020/04/23	0	0.00	2	28.75	28.60	-2	4,491	-0.04%
2020/04/22	14	29.38	9	29.13	28.60	5	4,532	0.11%
2020/04/21	2	28.75	0	0.00	28.60	2	4,550	0.04%
2020/04/20	1	29.45	4	29.50	29.40	-3	4,540	-0.07%
2020/04/17	1	28.10	4	28.19	28.65	-3	4,527	-0.07%
2020/04/16	5	29.42	5	29.38	29.05	0	4,493	0.00%
2020/04/15	3	29.00	0	0.00	29.00	3	4,491	0.07%
2020/04/14	10	29.85	9	29.79	29.65	1	4,463	0.02%
2020/04/13	1	30.35	3	30.35	30.35	-2	4,443	-0.05%
2020/04/10	9	30.30	4	30.64	29.95	5	4,422	0.11%
2020/04/09	4	29.76	4	29.76	29.50	0	4,425	0.00%
2020/04/08	1	31.15	0	0.00	29.80	1	4,422	0.02%
2020/04/07	8	31.86	8	33.01	30.50	0	4,380	0.00%
2020/04/06	8	29.22	15	30.35	31.35	-7	4,264	-0.16%
2020/04/01	6	28.85	5	28.68	28.50	1	4,121	0.02%
2020/03/31	0	0.00	1	28.60	28.45	-1	4,089	-0.02%
2020/03/30	12	29.59	9	29.94	28.60	3	4,059	0.07%
2020/03/27	5	28.95	9	29.53	28.65	-4	3,988	-0.10%
2020/03/26	13	30.03	20	30.08	29.45	-7	3,935	-0.18%
2020/03/25	7	29.87	5	30.18	29.40	2	3,854	0.05%
2020/03/24	15	29.43	20	29.34	29.80	-5	3,756	-0.13%
2020/03/23	6	30.00	2	30.15	30.10	4	3,662	0.11%
2020/03/20	17	30.64	16	31.17	27.55	1	3,571	0.03%
2020/03/19	11	29.46	1	29.55	29.60	10	3,403	0.29%
2020/03/18	4	26.21	6	26.15	26.95	-2	3,238	-0.06%
2020/03/10	2	24.85	0	0.00	24.85	2	3,084	0.06%
2020/03/05	4	28.18	11	29.41	28.15	-7	3,009	-0.23%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	15	33.91	7	33.41	34.70	8	2,948	0.27%
2020/03/02	1	30.40	2	31.15	31.60	-1	2,587	-0.04%
2020/02/27	10	27.88	8	28.33	28.75	2	2,489	0.08%
2020/02/26	1	27.20	1	27.35	26.40	0	2,210	0.00%
2020/02/25	12	26.01	24	26.32	26.30	-12	2,061	-0.58%
2020/02/24	1	23.90	7	24.64	24.90	-6	1,698	-0.35%
2020/02/21	1	21.10	12	21.00	22.65	-11	1,513	-0.73%
2020/02/20	1	20.35	0	0.00	20.60	1	1,429	0.07%
2020/02/19	0	0.00	1	20.50	20.60	-1	1,409	-0.07%
2020/02/18	6	21.67	17	22.00	21.20	-11	1,380	-0.80%
2020/02/17	11	20.80	0	0.00	20.80	11	1,293	0.85%
2020/02/13	1	19.40	0	0.00	20.20	1	1,232	0.08%
2020/02/11	0	0.00	1	21.65	21.60	-1	1,163	-0.09%
2020/02/10	0	0.00	4	20.00	21.40	-4	1,134	-0.35%
2020/02/07	11	21.00	11	20.83	21.05	0	1,079	0.00%
2020/02/06	4	19.34	2	19.18	19.15	2	1,006	0.20%
2020/02/05	15	22.02	14	22.29	21.25	1	975	0.10%
2020/02/04	23	22.57	0	0.00	23.55	23	894	2.57%
2020/01/31	0	0.00	3	19.50	19.50	-3	667	-0.45%
2020/01/17	2	14.15	2	14.30	14.70	0	612	0.00%
2020/01/16	1	13.60	10	13.33	13.40	-9	516	-1.74%
2020/01/15	11	13.22	3	13.43	13.60	8	449	1.78%
2020/01/09	5	12.78	3	12.67	12.50	2	318	0.63%
2020/01/08	1	12.10	1	12.75	12.15	0	285	0.00%
2020/01/07	3	12.77	2	12.78	12.80	1	266	0.37%
2020/01/03	5	11.95	2	11.80	12.20	3	173	1.73%
2019/02/25	2	10.80	0	0.00	10.85	2	72	2.76%
2019/01/09	0	0.00	1	11.15	11.15	-1	70	-1.42%
2018/12/28	0	0.00	1	11.20	11.10	-1	57	-1.74%
2018/12/25	0	0.00	10	11.20	11.10	-10	54	-18.23%
2018/12/20	1	10.80	0	0.00	10.85	1	43	2.28%
2018/12/17	1	10.30	0	0.00	10.35	1	33	2.95%
2018/10/25	0	0.00	2	9.36	9.36	-2	48	-4.15%
2018/07/17	0	0.00	3	11.50	11.50	-3	66	-4.49%
2018/07/09	3	11.50	0	0.00	11.50	3	68	4.36%
2018/06/21	0	0.00	2	11.80	11.80	-2	72	-2.77%
2018/06/13	2	11.90	0	0.00	11.90	2	74	2.68%
2018/06/06	2	11.80	0	0.00	11.80	2	69	2.90%
2018/06/01	0	0.00	2	12.00	12.00	-2	68	-2.93%
2018/05/17	2	11.70	0	0.00	11.90	2	68	2.92%
2018/04/02	0	0.00	3	12.03	12.05	-3	69	-4.33%
2018/03/21	0	0.00	3	12.15	12.15	-3	67	-4.42%
2018/03/20	0	0.00	5	12.15	12.20	-5	67	-7.45%
2018/02/05	2	12.50	0	0.00	12.60	2	61	3.26%
2018/01/30	9	12.60	0	0.00	12.65	9	60	14.78%
2018/01/29	0	0.00	2	12.70	12.65	-2	60	-3.29%