中化生 (1762)-元大-成功券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	7	38.30	38.40	-7	101	-6.92%
2024/11/15	0.2	38.45	0	0.00	38.45	0.2	107	0.19%
2024/11/14	0.1	40.75	0	0.00	38.50	0.1	107	0.05%
2024/11/06	0.5	42.50	0	0.00	42.30	0.5	120	0.42%
2024/10/25	1	42.95	0	0.00	42.50	1	158	0.63%
2024/10/11	0	43.00	0	0.00	42.60	0	203	0.01%
2024/10/07	0.1	43.20	0	0.00	43.40	0.1	230	0.04%
2024/09/30	0.1	43.00	0	0.00	43.10	0.1	236	0.04%
2024/09/18	0	42.40	0	0.00	42.30	0	291	0.00%
2024/09/10	0	0.00	1	41.80	41.35	-1	310	-0.32%
2024/09/09	0	0.00	1	40.90	41.60	-1	310	-0.32%
2024/09/06	0	41.60	0	0.00	41.55	0	315	0.01%
2024/09/05	0.1	41.20	0	0.00	41.05	0.1	321	0.02%
2024/09/04	1	41.60	0	0.00	41.20	1	325	0.31%
2024/09/03	1	43.85	0	0.00	43.85	1	319	0.31%
2024/08/23	0	45.35	0	0.00	45.05	0	330	0.00%
2024/08/22	1	44.70	0	0.00	45.40	1	333	0.30%
2024/08/21	0	44.70	0	0.00	44.60	0	332	0.01%
2024/08/15	0	44.25	0	0.00	44.15	0	333	0.01%
2024/08/12	3	43.47	0	0.00	43.70	3	339	0.89%
2024/08/07	0	0.00	8	45.90	46.80	-8	323	-2.47%
2024/08/06	0	0.00	2	47.93	47.40	-2	319	-0.63%
2024/08/05	1	46.40	0	0.00	47.40	1	312	0.32%
2024/07/31	8	51.50	0	0.00	51.50	8	295	2.71%
2024/07/26	0	0.00	1	51.50	51.60	-1	294	-0.34%
2024/07/18	0	52.70	0	0.00	52.40	0	276	0.01%
2024/07/11	0	0.00	4	52.85	53.00	-4	276	-1.44%
2024/07/04	0	0.00	1	51.30	51.50	-1	275	-0.36%
2024/06/12	10	49.60	0	0.00	49.40	10	251	3.98%
2024/06/11	1	49.50	0	0.00	48.65	1	245	0.41%
2024/05/14	0	0.00	1	46.40	46.30	-1	281	-0.36%
2024/05/13	0	0.00	1	46.80	46.70	-1	282	-0.35%
2024/05/06	0	0.00	0	46.45	46.50	0	285	0.00%
2024/04/26	0.1	45.10	0	0.00	44.90	0.1	290	0.03%
2024/04/22	1	44.50	0	0.00	44.95	1	308	0.32%
2024/04/16	0	0.00	2	46.10	45.10	-2	318	-0.63%
2024/04/15	1	46.25	0	0.00	46.15	1	320	0.31%
2024/04/12	0.1	47.43	0	0.00	47.15	0.1	313	0.05%
2024/04/11	0	47.80	0	0.00	47.65	0	309	0.02%
2024/04/08	0	0.00	1	47.85	48.20	-1	301	-0.33%
2024/04/02	0	0.00	2	48.70	48.75	-2	293	-0.68%
2024/03/28	0	0.00	1	50.10	50.00	-1	286	-0.35%
2024/03/26	0	49.75	0	0.00	49.10	0	285	0.00%
2024/03/25	0	0.00	1	49.90	49.90	-1	281	-0.36%
2024/03/22	0	0.00	2	49.60	49.45	-2	281	-0.71%
2024/03/20	1	49.55	0	0.00	50.20	1	284	0.35%
2024/03/04	1	49.50	0	0.00	49.60	1	329	0.30%
2024/02/29	2	50.30	0	0.00	50.70	2	421	0.47%
2024/02/26	2	49.80	0	0.00	50.60	2	425	0.47%
2024/02/23	0	50.20	0	0.00	49.90	0	425	0.00%
2024/02/21	0	50.60	0	0.00	50.70	0	436	0.00%
2024/02/15	0	0.00	6	49.88	49.85	-6	439	-1.37%
2024/02/05	0	0.00	15	50.64	50.50	-15	437	-3.43%
2024/02/02	1	51.10	0	0.00	51.10	1	435	0.23%
2024/02/01	20	51.50	0	0.00	51.50	20	435	4.59%
2024/01/29	0	0.00	3	52.00	52.10	-3	444	-0.67%
2024/01/26	3	52.30	0	0.00	52.30	3	447	0.67%
2024/01/22	1	51.20	0	0.00	51.40	1	447	0.22%
2024/01/19	1	51.20	0	0.00	51.20	1	449	0.22%
2024/01/17	2	51.80	0	0.00	51.40	2	444	0.45%
2024/01/12	2	53.70	0	0.00	53.40	2	433	0.46%
2024/01/11	0	0.00	1	54.10	54.20	-1	432	-0.23%
2024/01/10	1	54.60	1	55.40	54.50	0	439	0.00%
2024/01/09	1	56.21	0	0.00	56.10	1	435	0.23%
2024/01/04	5	56.70	0	0.00	56.70	5	436	1.15%
2024/01/03	0	0.00	4	57.80	57.30	-4	447	-0.89%
2024/01/02	1	57.90	0	0.00	57.80	1	446	0.22%
2023/12/22	0	56.90	0	0.00	56.70	0	462	0.00%
2023/12/21	0.1	57.60	0	0.00	56.80	0.1	462	0.02%
2023/12/11	0	57.90	0	0.00	57.10	0	490	0.00%
2023/12/05	1	59.20	0	0.00	59.20	1	492	0.20%
2023/12/04	0	0.00	1	60.60	60.30	-1	487	-0.21%
2023/12/01	1	59.40	0	0.00	59.30	1	475	0.21%
2023/11/30	0	58.60	0	0.00	58.50	0	466	0.01%
2023/11/29	4	59.00	1	59.00	59.00	3	467	0.64%
2023/11/28	1	59.40	1	58.80	59.20	0	466	0.01%
2023/11/27	2	61.85	0	0.00	61.30	2	438	0.46%
2023/11/24	1	57.70	0	0.00	57.90	1	384	0.26%
2023/11/15	1	55.10	1	55.40	55.40	0	377	0.00%
2023/11/14	0	0.00	2	54.50	54.50	-2	390	-0.51%
2023/11/13	0	0.00	2	56.00	55.30	-2	391	-0.51%
2023/11/09	4	55.50	0	0.00	54.70	4	397	1.01%
2023/11/08	1	55.30	0	0.00	55.50	1	414	0.24%
2023/10/17	2	54.90	0	0.00	54.50	2	591	0.34%
2023/10/16	1	55.10	0	0.00	55.10	1	606	0.16%
2023/10/12	0	0.00	1	57.00	57.20	-1	647	-0.15%
2023/10/11	0	0.00	2	56.30	56.20	-2	664	-0.30%
2023/10/04	0	57.40	0	0.00	57.20	0	825	0.00%
2023/10/03	1	58.60	0	0.00	58.30	1	838	0.12%
2023/09/27	1	58.50	0	0.00	58.70	1	911	0.11%
2023/09/22	0	0.00	1	59.20	59.00	-1	1,037	-0.10%
2023/09/20	2	61.10	2	60.70	60.70	0	1,150	0.00%
2023/09/19	5	61.34	4	61.00	61.10	1	1,207	0.08%
2023/09/08	0	0.00	1	60.70	60.20	-1	1,246	-0.08%
2023/09/01	1	62.50	0	0.00	62.60	1	1,415	0.07%
2023/08/28	1	62.10	0	0.00	61.80	1	1,486	0.07%
2023/08/18	1	64.10	0	0.00	63.60	1	1,653	0.06%
2023/08/14	1	66.00	3	65.27	65.60	-2	1,812	-0.11%
2023/08/10	2	69.30	0	0.00	68.40	2	1,928	0.10%
2023/08/09	3	69.93	0	0.00	70.00	3	1,953	0.15%
2023/08/08	1	70.90	0	0.00	71.50	1	2,011	0.05%
2023/08/04	1	72.00	0	0.00	72.10	1	2,319	0.04%
2023/08/02	0	0.00	1.1	72.71	72.80	-1.1	2,342	-0.05%
2023/07/31	2	73.90	0	0.00	73.60	2	2,435	0.08%
2023/07/28	4	76.28	1	76.40	76.20	3	2,494	0.12%
2023/07/27	1	77.20	2	77.80	77.30	-1	2,506	-0.04%
2023/07/26	2	76.30	0	0.00	76.10	2	2,535	0.08%
2023/07/21	1	78.80	0	0.00	78.60	1	2,668	0.04%
2023/07/19	0	0.00	1	79.60	79.30	-1	2,696	-0.04%
2023/07/18	2	78.20	2	78.20	78.00	0	2,749	0.00%
2023/07/17	0	0.00	3	80.30	80.30	-3	2,781	-0.11%
2023/07/14	3	79.57	0	0.00	80.30	3	2,815	0.11%
2023/07/13	3	78.70	4	78.65	78.50	-1	2,858	-0.03%
2023/07/12	0	79.90	0	0.00	78.40	0	2,936	0.00%
2023/07/11	10	81.80	1	81.30	81.30	9	2,978	0.30%
2023/07/10	0	0.00	9	88.61	90.30	-9	2,984	-0.30%
2023/07/07	0	0.00	9	91.37	89.90	-9	3,033	-0.30%
2023/07/06	1	94.20	9	93.37	91.60	-8	3,101	-0.26%
2023/07/05	1	94.20	10	95.26	93.20	-9	3,116	-0.29%
2023/07/04	2	95.80	9	95.30	94.80	-7	3,142	-0.22%
2023/07/03	0	0.00	1	91.80	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	1	92.40	92.40	-1	3,197	-0.03%
2023/06/29	1	91.90	5	91.40	91.80	-4	3,324	-0.12%
2023/06/28	10	90.70	9	91.47	91.80	1	3,426	0.03%
2023/06/27	3	89.33	4	89.05	89.30	-1	3,426	-0.03%
2023/06/26	0	0.00	1	85.20	85.00	-1	3,458	-0.03%
2023/06/20	1	87.20	0	0.00	86.50	1	3,479	0.03%
2023/06/15	1	85.60	3	85.43	85.70	-2	3,528	-0.06%
2023/06/14	1	85.20	1	84.90	85.20	0	3,557	0.00%
2023/06/13	1	84.40	8	84.64	84.30	-7	3,625	-0.19%
2023/06/12	14	84.79	2.2	84.16	84.00	11.8	3,707	0.32%
2023/06/09	0	0.00	1	92.80	92.80	-1	3,877	-0.03%
2023/06/08	4	87.68	0	0.00	87.70	4	3,955	0.10%
2023/06/06	0	0.00	3	90.40	90.40	-3	3,975	-0.08%
2023/06/05	1	89.80	0	0.00	89.40	1	4,084	0.02%
2023/06/02	4	87.58	1	88.70	87.60	3	4,115	0.07%
2023/06/01	0	0.00	0	89.60	89.10	0	4,153	0.00%
2023/05/31	1	89.60	1	88.80	88.80	0	4,226	0.00%
2023/05/30	0	89.10	0	0.00	89.00	0	4,266	0.00%
2023/05/26	1	91.00	5	91.44	90.70	-4	4,223	-0.09%
2023/05/25	1	93.20	5	93.18	92.80	-4	4,228	-0.09%
2023/05/24	1	93.60	1	94.10	94.30	0	4,240	0.00%
2023/05/23	1	94.80	1	95.20	95.00	0	4,221	0.00%
2023/05/22	1	95.30	1	93.20	95.40	0	4,218	0.00%
2023/05/19	2	94.65	2	96.35	92.50	0	4,184	0.00%
2023/05/17	1.2	98.00	1	100.00	98.50	0.2	4,100	0.00%
2023/05/16	4	97.58	6	95.82	96.60	-2	4,034	-0.05%
2023/05/12	12	96.17	17	95.58	93.80	-5	4,028	-0.12%
2023/05/11	12	96.17	17	95.58	94.90	-5	3,951	-0.13%
2023/05/10	13	99.25	7	101.46	102.50	6	3,756	0.16%
2023/05/08	1	95.80	0	0.00	95.90	1	3,622	0.03%
2023/05/05	2	100.15	2	99.50	98.60	0	3,581	0.00%
2023/05/04	1	97.50	0	0.00	98.10	1	3,529	0.03%
2023/05/03	1	95.80	1	96.10	95.70	0	3,447	0.00%
2023/05/02	1	96.00	1	95.70	95.70	0	3,432	0.00%
2023/04/28	5	95.52	9	95.64	95.60	-4	3,399	-0.12%
2023/04/27	14	91.70	14	91.96	91.80	0	3,319	0.00%
2023/04/25	1	88.70	3	90.80	88.40	-2	3,244	-0.06%
2023/04/21	13	90.49	19	87.93	87.40	-6	3,228	-0.19%
2023/04/20	13	91.30	6	92.03	90.20	7	3,164	0.22%
2023/04/19	14	93.31	14	94.44	93.90	0	3,124	0.00%
2023/04/18	1.1	94.00	0	0.00	94.40	1.1	3,086	0.03%
2023/04/17	1	92.10	2	93.65	93.10	-1	3,038	-0.03%
2023/04/14	2	90.95	10.1	89.85	91.50	-8.1	2,955	-0.27%
2023/04/13	6	88.15	8.2	86.43	88.00	-2.2	2,870	-0.08%
2023/04/12	6	83.12	5	84.00	84.00	1	2,795	0.04%
2023/04/11	7	80.21	8	81.14	81.80	-1	2,768	-0.04%
2023/04/10	1	81.80	1	82.20	82.70	0	2,797	0.00%
2023/04/07	6.2	81.30	6	82.22	82.60	0.2	2,905	0.01%
2023/04/06	3	82.07	12	80.43	81.40	-9	3,029	-0.30%
2023/03/31	1	79.20	0	0.00	78.70	1	2,966	0.03%
2023/03/30	17	79.18	13	80.06	79.00	4	2,938	0.14%
2023/03/29	31	79.03	31	82.12	82.00	0	2,798	0.00%
2023/03/28	3	79.70	0	0.00	76.00	3	2,695	0.11%
2023/03/27	2	77.70	13	78.12	78.00	-11	2,699	-0.41%
2023/03/24	0	0.00	1	72.90	73.40	-1	2,715	-0.04%
2023/03/23	1	72.10	1	72.60	71.90	0	2,720	0.00%
2023/03/22	2	72.45	1	71.60	72.50	1	2,770	0.04%
2023/03/21	10	72.00	2	72.10	72.10	8	2,918	0.27%
2023/03/20	0	0.00	6	70.70	71.20	-6	2,996	-0.20%
2023/03/16	2	70.50	0	0.00	71.20	2	2,943	0.07%
2023/03/15	5	71.30	3	71.93	72.90	2	2,856	0.07%
2023/03/14	25	72.46	29	72.82	70.50	-4	2,755	-0.15%
2023/03/13	0	0.00	8	69.54	71.40	-8	2,502	-0.32%
2023/03/10	3	65.50	0	0.00	65.80	3	2,381	0.13%
2023/03/09	2	66.75	2	67.40	67.10	0	2,359	0.00%
2023/03/08	7	69.71	22	72.69	67.90	-15	2,326	-0.64%
2023/03/07	16	75.75	4	76.23	75.10	12	2,199	0.55%
2023/03/06	0	0.00	12	74.44	75.10	-12	2,149	-0.56%
2023/03/03	5	72.60	2.7	73.22	73.00	2.3	2,080	0.11%
2023/03/02	2.7	72.25	3	71.53	72.10	-0.3	1,991	-0.02%
2023/03/01	2	67.25	12	67.44	67.50	-10	1,913	-0.52%
2023/02/24	0	0.00	2	68.80	67.80	-2	1,905	-0.10%
2023/02/23	0	0.00	1	68.60	69.00	-1	1,889	-0.05%
2023/02/22	8	67.60	1	67.30	67.90	7	1,859	0.38%
2023/02/21	4	66.75	0	0.00	66.90	4	1,834	0.22%
2023/02/17	0	0.00	1	67.00	66.80	-1	1,814	-0.06%
2023/02/15	0	0.00	2	66.80	66.40	-2	1,805	-0.11%
2023/02/14	2	65.60	1	66.50	65.70	1	1,785	0.06%
2023/02/13	2	66.20	3	66.67	66.20	-1	1,783	-0.06%
2023/02/10	10	67.10	4	68.20	65.50	6	1,746	0.34%
2023/02/08	4	63.80	0	0.00	64.00	4	1,677	0.24%
2023/02/06	4	63.80	1	63.80	63.80	3	1,666	0.18%
2023/02/03	0	64.00	0	0.00	62.80	0	1,654	0.00%
2023/01/31	2	61.90	0	0.00	61.60	2	1,629	0.12%
2023/01/30	0	0.00	1	61.00	61.00	-1	1,624	-0.06%
2023/01/16	0	60.70	0	0.00	60.80	0	1,623	0.00%
2023/01/11	1	61.10	0	0.00	60.40	1	1,614	0.06%
2023/01/05	1	64.80	0	0.00	63.40	1	1,557	0.06%
2023/01/04	0	0.00	1	64.00	63.60	-1	1,543	-0.06%
2022/12/30	0	0.00	2	65.50	65.60	-2	1,511	-0.13%
2022/12/28	1	66.30	0	0.00	65.30	1	1,457	0.07%
2022/12/27	2	69.00	4	66.60	68.90	-2	1,346	-0.15%
2022/12/26	2	69.70	6	69.75	69.80	-4	1,200	-0.33%
2022/12/23	0	0.00	1	63.00	63.50	-1	1,015	-0.10%
2022/12/19	1	66.00	0	0.00	62.60	1	928	0.11%
2022/12/16	6	62.73	8	62.95	64.00	-2	849	-0.24%
2022/12/15	1	61.10	0	0.00	61.10	1	749	0.13%
2022/12/14	5	62.18	15	61.80	62.50	-10	726	-1.38%
2022/12/13	27	65.70	5.5	64.89	65.10	21.5	661	3.25%
2022/12/12	10.5	64.48	12	64.53	64.40	-1.5	485	-0.31%
2022/12/05	0	0.00	1	60.40	60.40	-1	392	-0.25%
2022/11/11	0	0.00	7	55.83	55.40	-7	633	-1.11%
2022/11/10	0	0.00	1	54.70	54.80	-1	647	-0.15%
2022/11/09	0	0.00	2	53.70	53.60	-2	655	-0.31%
2022/11/07	0	0.00	1	52.40	52.50	-1	656	-0.15%
2022/11/02	0	0.00	1	52.30	52.40	-1	688	-0.15%
2022/10/27	0	0.00	1	51.90	51.60	-1	705	-0.14%
2022/10/25	1	51.00	0	0.00	50.90	1	713	0.14%
2022/10/21	1	50.00	0	0.00	51.30	1	724	0.14%
2022/10/19	0	0.00	2	53.10	53.10	-2	818	-0.24%
2022/10/18	0	0.00	2	52.85	53.40	-2	825	-0.24%
2022/10/13	2	52.45	0	0.00	51.20	2	833	0.24%
2022/10/11	1	53.40	0	0.00	53.70	1	833	0.12%
2022/10/06	0	0.00	3	56.00	56.50	-3	829	-0.36%
2022/10/04	0	0.00	2	55.30	55.30	-2	826	-0.24%
2022/10/03	0	0.00	2	54.65	54.60	-2	834	-0.24%
2022/09/27	0	0.00	1	54.00	54.50	-1	822	-0.12%
2022/09/26	1	52.60	0	0.00	52.50	1	816	0.12%
2022/09/23	1	54.00	0	0.00	54.50	1	815	0.12%
2022/09/22	0	0.00	5	55.90	55.30	-5	820	-0.61%
2022/09/19	1	55.60	0	0.00	55.40	1	814	0.12%
2022/09/15	1	57.90	0	0.00	57.40	1	809	0.12%
2022/09/14	1	57.70	1	58.10	57.70	0	813	0.00%
2022/09/13	2	58.80	1	58.70	58.40	1	812	0.12%
2022/09/12	1	57.70	0	0.00	59.20	1	817	0.12%
2022/09/08	1	58.10	0	0.00	58.00	1	812	0.12%
2022/09/01	1	59.40	0	0.00	60.30	1	822	0.12%
2022/08/31	1	62.40	2	63.05	61.50	-1	807	-0.12%
2022/08/26	1	61.50	2	61.70	60.80	-1	750	-0.13%
2022/08/25	1	61.60	0	0.00	62.30	1	736	0.14%
2022/08/24	0	0.00	4	60.48	61.50	-4	704	-0.57%
2022/08/22	2	60.95	1.2	60.87	60.00	0.9	664	0.13%
2022/08/19	1	60.60	0	0.00	60.50	1	638	0.16%
2022/08/16	0	0.00	2	57.90	57.90	-2	615	-0.32%
2022/08/12	2	55.70	0	0.00	55.80	2	618	0.32%
2022/08/11	1	56.10	0	0.00	56.10	1	631	0.16%
2022/08/10	2	58.05	0	0.00	58.20	2	641	0.31%
2022/08/08	2	55.40	0	0.00	55.60	2	643	0.31%
2022/08/05	1	56.60	2	56.10	56.30	-1	660	-0.15%
2022/08/04	2	55.75	0	0.00	56.00	2	821	0.24%
2022/08/03	6.2	56.52	2	56.45	55.90	4.2	837	0.50%
2022/07/27	1	61.30	3	61.77	61.20	-2	877	-0.23%
2022/07/12	0	0.00	1	53.80	53.40	-1	1,636	-0.06%
2022/07/04	0	0.00	2	50.30	50.90	-2	2,077	-0.10%
2022/07/01	2	51.50	4	50.20	49.50	-2	2,079	-0.10%
2022/06/30	0	53.60	5	52.60	52.60	-5	2,073	-0.24%
2022/06/29	5	55.32	0	0.00	55.30	5	2,065	0.24%
2022/06/28	0	0.00	5	54.06	54.00	-5	2,060	-0.24%
2022/06/23	5	54.18	0	0.00	53.30	5	2,074	0.24%
2022/06/22	3	54.80	3	53.80	53.60	0	2,096	0.00%
2022/06/13	0	0.00	12	57.04	56.40	-12	2,116	-0.57%
2022/06/08	0	0.00	5	62.64	62.40	-5	2,093	-0.24%
2022/06/07	0	0.00	2	61.10	61.70	-2	2,086	-0.10%
2022/05/27	2	59.90	2	60.45	60.00	0	2,103	0.00%
2022/05/26	1	59.50	3	60.13	59.80	-2	2,098	-0.10%
2022/05/23	1	59.80	2	60.20	60.10	-1	2,074	-0.05%
2022/05/19	6	60.20	6	58.60	59.80	0	2,056	0.00%
2022/05/17	2	57.80	1	57.70	57.90	1	2,014	0.05%
2022/05/16	1	57.80	0	0.00	57.80	1	2,008	0.05%
2022/05/12	14	59.85	0	0.00	56.70	14	1,978	0.71%
2022/05/11	0	0.00	1	57.30	59.10	-1	1,823	-0.05%
2022/05/10	1	53.20	0	0.00	53.80	1	1,802	0.06%
2022/05/09	2	54.55	0	0.00	54.30	2	1,793	0.11%
2022/05/06	1	56.20	0	0.00	56.20	1	1,777	0.06%
2022/05/05	0	0.00	0	58.40	58.00	0	1,760	0.00%
2022/05/04	1	58.00	0	0.00	58.40	1	1,748	0.06%
2022/04/29	0	0.00	0.2	60.89	60.60	-0.2	1,726	-0.01%
2022/04/28	1	60.80	0	0.00	60.20	1	1,712	0.06%
2022/04/27	0	0.00	5	61.00	62.40	-5	1,687	-0.30%
2022/04/26	11	62.09	6	61.50	61.70	5	1,662	0.30%
2022/04/25	8.1	63.87	5	66.20	62.50	3.1	1,626	0.19%
2022/04/22	2	67.90	2	68.40	66.90	0	1,548	0.00%
2022/04/21	22	68.51	24	68.30	67.60	-2	1,470	-0.14%
2022/04/20	0	0.00	11	66.73	66.70	-11	1,327	-0.83%
2022/04/19	10.2	64.94	0	0.00	66.20	10.2	1,254	0.81%
2022/04/18	20	69.45	12	68.21	67.20	8	1,170	0.68%
2022/04/15	8	66.65	10	66.62	64.60	-2	892	-0.22%
2022/04/14	12	63.46	7.2	61.47	64.00	4.8	705	0.68%
2022/04/13	7	60.26	0	0.00	59.70	7	614	1.14%
2022/04/12	0	0.00	7	59.29	58.70	-7	595	-1.18%
2022/04/11	5	61.50	7	59.03	61.70	-2	548	-0.36%
2022/04/08	0	0.00	2	56.40	56.10	-2	457	-0.44%
2022/04/07	0.1	54.60	0	0.00	53.70	0.1	447	0.02%
2022/03/29	1	53.60	0	0.00	53.00	1	442	0.23%
2022/03/28	1	54.60	2	55.45	54.10	-1	438	-0.23%
2022/03/25	5	54.66	0	0.00	54.30	5	428	1.17%
2022/03/24	1	54.80	6	56.52	57.50	-5	403	-1.24%
2022/03/23	0	0.00	1	53.40	53.60	-1	357	-0.28%
2022/03/22	0	0.00	3	53.20	53.60	-3	359	-0.83%
2022/03/18	0	0.00	1	52.50	52.70	-1	367	-0.27%
2022/03/17	0	52.80	0	0.00	52.40	0	376	0.00%
2022/03/16	1	51.00	1	51.10	51.20	0	377	0.00%
2022/03/10	2	52.65	0	0.00	52.80	2	413	0.48%
2022/03/09	2	53.00	1	53.70	53.30	1	425	0.23%
2022/03/08	3	51.90	0	0.00	51.00	3	428	0.70%
2022/03/07	3	53.47	1	53.10	53.30	2	422	0.48%
2022/03/04	4	55.53	0	0.00	55.40	4	419	0.95%
2022/03/03	1	57.40	0	0.00	56.70	1	440	0.23%
2022/02/25	0	0.00	2	57.40	57.50	-2	467	-0.43%
2022/02/24	3	57.30	0	0.00	56.30	3	466	0.64%
2022/02/23	1	58.60	0	0.00	59.00	1	462	0.22%
2022/02/22	4	59.25	0	0.00	58.90	4	465	0.86%
2022/02/21	2	59.65	0	0.00	60.00	2	466	0.43%
2022/02/15	0	0.00	1	60.20	60.20	-1	493	-0.20%
2022/02/07	0	61.80	0	0.00	62.60	0	592	0.00%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2022/01/24	0	0.00	2	63.10	62.60	-2	613	-0.33%
2022/01/21	3	64.20	4	64.53	63.50	-1	621	-0.16%
2022/01/19	0	0.00	20	65.05	64.80	-20	647	-3.09%
2022/01/18	0	0.00	12	65.13	65.30	-12	655	-1.83%
2022/01/14	3	64.00	3	64.30	64.80	0	668	0.00%
2022/01/13	3	65.83	19	66.14	65.90	-16	674	-2.37%
2022/01/12	10	65.93	23	66.11	66.50	-13	686	-1.89%
2022/01/11	13	66.52	1	66.70	65.70	12	688	1.74%
2022/01/10	38	66.06	0	0.00	65.50	38	685	5.54%
2022/01/07	12	65.93	0	0.00	66.10	12	686	1.75%
2022/01/05	0	0.00	5	64.50	64.00	-5	728	-0.69%
2022/01/04	1	64.70	0	0.00	64.50	1	784	0.13%
2022/01/03	1	65.00	0	0.00	64.40	1	797	0.13%
2021/12/30	10	65.00	6	64.98	64.90	4	821	0.49%
2021/12/28	4	65.00	4	64.43	64.40	0	845	0.00%
2021/12/27	0	0.00	9	64.00	64.00	-9	862	-1.04%
2021/12/24	5	64.20	0	0.00	64.20	5	878	0.57%
2021/12/22	5	65.00	0	0.00	64.90	5	917	0.55%
2021/12/21	5	65.00	5	65.00	64.90	0	925	0.00%
2021/12/17	0	0.00	5	66.00	65.30	-5	974	-0.51%
2021/12/16	2	65.80	0	0.00	65.80	2	994	0.20%
2021/12/15	0	0.00	2	66.90	66.40	-2	1,004	-0.20%
2021/12/14	7	64.84	2	64.50	64.50	5	1,006	0.50%
2021/12/13	1	65.10	0	0.00	65.80	1	1,018	0.10%
2021/12/10	1	67.60	0	0.00	66.90	1	1,033	0.10%
2021/12/09	2	67.85	0	0.00	67.50	2	1,080	0.19%
2021/12/08	0	0.00	1	68.30	68.40	-1	1,139	-0.09%
2021/12/06	1	66.30	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	1	67.60	67.90	-1	1,305	-0.08%
2021/12/02	0	0.00	1	66.30	65.90	-1	1,363	-0.07%
2021/11/29	3	67.17	3	66.70	63.40	0	1,626	0.00%
2021/11/26	1	64.70	2	65.60	63.80	-1	1,799	-0.06%
2021/11/15	2	62.55	2	62.20	62.50	0	2,058	0.00%
2021/11/11	0	0.00	3	58.43	60.00	-3	2,125	-0.14%
2021/11/10	0	61.30	0	0.00	60.90	0	2,146	0.00%
2021/11/09	5	61.86	0	0.00	61.40	5	2,150	0.23%
2021/11/03	1	67.00	0	0.00	66.80	1	2,174	0.05%
2021/11/01	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/27	1	65.50	0	0.00	65.40	1	2,152	0.05%
2021/10/26	2	64.40	0	0.00	64.00	2	2,129	0.09%
2021/10/25	1	64.80	1	65.40	64.80	0	2,124	0.00%
2021/10/21	1	65.80	0	0.00	65.60	1	2,121	0.05%
2021/10/13	0	0.00	0.3	67.97	66.90	-0.3	2,119	-0.01%
2021/10/07	0	0.00	2	79.40	78.90	-2	2,022	-0.10%
2021/10/06	0	0.00	1	77.20	77.50	-1	2,018	-0.05%
2021/09/24	0	0.00	1	81.90	82.00	-1	1,966	-0.05%
2021/09/23	0	0.00	1	80.70	79.50	-1	1,953	-0.05%
2021/09/22	0	0.00	1	78.80	79.30	-1	1,960	-0.05%
2021/09/16	0	0.00	1	79.60	79.10	-1	1,991	-0.05%
2021/09/14	2	81.70	0	0.00	81.20	2	1,966	0.10%
2021/09/13	0.3	82.30	0	0.00	82.70	0.3	1,960	0.01%
2021/09/10	10	81.70	11	79.65	80.50	-1	1,919	-0.05%
2021/09/09	1	78.50	1	79.00	79.00	0	1,848	0.00%
2021/09/07	2	80.70	2.1	80.85	80.70	-0.1	1,751	-0.01%
2021/09/06	10	83.24	10	80.73	77.00	0	1,707	0.00%
2021/09/01	1	79.10	0	0.00	81.20	1	1,486	0.07%
2021/08/31	0	0.00	0.3	79.30	79.30	-0.3	1,301	-0.02%
2021/08/30	0	0.00	1	73.00	72.10	-1	1,259	-0.08%
2021/08/26	0	0.00	4	69.33	70.10	-4	1,204	-0.33%
2021/08/24	0	0.00	1	68.30	68.40	-1	1,180	-0.08%
2021/08/23	2	67.85	1	68.90	67.80	1	1,214	0.08%
2021/08/20	1	66.60	2	67.65	68.00	-1	1,219	-0.08%
2021/08/19	1	67.90	1	69.10	66.10	0	1,229	0.00%
2021/08/18	3	68.50	8	69.51	70.80	-5	1,215	-0.41%
2021/08/17	0	0.00	6	68.40	67.40	-6	1,181	-0.51%
2021/08/16	5	66.68	5	69.34	66.80	0	1,197	0.00%
2021/08/13	0	0.00	1.1	67.64	67.80	-1.1	1,175	-0.10%
2021/08/12	1	65.80	13	66.63	67.90	-12	1,217	-0.99%
2021/08/11	3	63.70	8	64.60	64.20	-5	1,233	-0.41%
2021/08/10	1	62.80	0	0.00	62.40	1	1,330	0.08%
2021/08/06	1	63.20	0	0.00	63.40	1	1,507	0.07%
2021/08/04	0	0.00	2	63.35	63.50	-2	1,775	-0.11%
2021/07/28	2	59.90	0	0.00	60.50	2	1,931	0.10%
2021/07/23	2	61.85	0	0.00	61.60	2	2,352	0.09%
2021/07/22	2	61.60	2	61.50	61.80	0	2,378	0.00%
2021/07/21	1	62.80	2	62.80	63.00	-1	2,463	-0.04%
2021/07/20	10	63.92	3	65.23	62.80	7	2,485	0.28%
2021/07/15	1	63.20	1	63.70	63.70	0	2,499	0.00%
2021/07/14	4	62.98	0	0.00	62.80	4	2,513	0.16%
2021/07/13	6	64.17	0	0.00	64.00	6	2,552	0.24%
2021/07/12	0	0.00	6	65.18	65.00	-6	2,545	-0.24%
2021/07/09	0	0.00	20	63.00	62.90	-20	2,536	-0.79%
2021/07/08	1	63.10	0	0.00	63.50	1	2,549	0.04%
2021/07/06	0.1	64.00	0	0.00	63.70	0.1	2,607	0.00%
2021/07/05	2	64.55	0	0.00	64.20	2	2,645	0.08%
2021/07/02	1	65.10	0	0.00	65.20	1	2,655	0.04%
2021/07/01	3.1	66.11	2	67.90	65.50	1.1	2,668	0.04%
2021/06/30	6	67.20	0	0.00	67.10	6	2,652	0.23%
2021/06/29	2	67.20	2	68.20	67.90	0	2,639	0.00%
2021/06/28	0	0.00	6	66.83	68.00	-6	2,616	-0.23%
2021/06/25	0	0.00	5	66.00	65.30	-5	2,575	-0.19%
2021/06/24	0	0.00	1	65.70	65.40	-1	2,572	-0.04%
2021/06/23	20	65.30	0	0.00	65.30	20	2,575	0.78%
2021/06/22	0	0.00	3	64.77	65.10	-3	2,609	-0.11%
2021/06/21	3	62.70	0	0.00	62.50	3	2,582	0.12%
2021/06/17	0	0.00	7	64.66	64.70	-7	2,570	-0.27%
2021/06/16	3	64.93	1	66.00	64.30	2	2,593	0.08%
2021/06/15	2	63.65	3	65.03	65.60	-1	2,584	-0.04%
2021/06/11	5	64.82	0	0.00	64.30	5	2,556	0.20%
2021/06/10	0	0.00	2	65.05	65.50	-2	2,535	-0.08%
2021/06/09	1	64.40	0	0.00	64.30	1	2,518	0.04%
2021/06/08	0	0.00	1	65.30	65.10	-1	2,503	-0.04%
2021/06/07	6	64.45	1	65.40	64.20	5	2,496	0.20%
2021/06/04	1	64.60	0	0.00	64.10	1	2,470	0.04%
2021/06/03	2	64.55	1	65.10	65.50	1	2,445	0.04%
2021/06/01	0	0.00	1	64.10	64.30	-1	2,436	-0.04%
2021/05/31	3	62.60	46	62.03	62.90	-43	2,422	-1.77%
2021/05/28	1	64.00	0	0.00	64.00	1	2,385	0.04%
2021/05/27	0	0.00	2	63.90	64.10	-2	2,377	-0.08%
2021/05/26	28	63.74	3	64.47	63.20	25	2,367	1.06%
2021/05/25	1	62.80	0	0.00	62.90	1	2,374	0.04%
2021/05/24	16	65.03	10	64.15	64.00	6	2,372	0.25%
2021/05/21	4	63.03	0	0.00	63.10	4	2,349	0.17%
2021/05/20	4	63.70	12	63.59	62.90	-8	2,371	-0.34%
2021/05/19	12	64.26	12	64.71	62.80	0	2,332	0.00%
2021/05/18	14	63.21	12	62.37	63.90	2	2,271	0.09%
2021/05/17	12	63.47	12.5	64.22	65.30	-0.5	2,144	-0.02%
2021/05/14	14	60.31	8	60.33	59.40	6	2,003	0.30%
2021/05/13	8	61.75	5	62.46	58.20	3	1,967	0.15%
2021/05/12	2	61.60	6	62.52	61.70	-4	1,831	-0.22%
2021/05/11	4	61.38	7	62.21	59.00	-3	1,706	-0.18%
2021/05/07	6	63.05	9	64.14	63.80	-3	1,660	-0.18%
2021/05/06	12	64.41	25	64.14	64.00	-13	1,646	-0.79%
2021/05/05	7	66.33	2	67.45	65.80	5	1,601	0.31%
2021/05/04	13	68.43	20	69.68	67.20	-7	1,561	-0.45%
2021/05/03	36	67.37	32	67.77	67.80	4	1,278	0.31%
2021/04/29	9	64.47	1	64.90	64.90	8	1,187	0.67%
2021/04/28	9	65.76	0	0.00	65.20	9	1,187	0.76%
2021/04/27	8	65.86	5	66.94	67.30	3	1,187	0.25%
2021/04/26	1	64.70	4	64.90	64.50	-3	1,104	-0.27%
2021/04/23	0	0.00	2	63.05	63.00	-2	1,089	-0.18%
2021/04/22	0	0.00	2	63.75	62.30	-2	1,094	-0.18%
2021/04/20	0	0.00	1	63.80	63.20	-1	1,089	-0.09%
2021/04/19	1	63.10	3	64.07	63.30	-2	1,092	-0.18%
2021/04/14	1	59.40	6	60.30	59.90	-5	1,048	-0.48%
2021/04/13	6.2	63.43	0	0.00	60.70	6.2	1,040	0.59%
2021/04/12	1	61.00	0	0.00	61.90	1	1,019	0.10%
2021/04/09	0	0.00	2	62.05	62.00	-2	981	-0.20%
2021/04/08	0	0.00	1	60.00	60.40	-1	942	-0.11%
2021/04/06	0	0.00	3	58.20	57.90	-3	911	-0.33%
2021/04/01	2	58.20	0	0.00	58.30	2	913	0.22%
2021/03/31	2	58.10	0	0.00	58.40	2	915	0.22%
2021/03/26	4	58.68	0	0.00	58.60	4	981	0.41%
2021/03/25	4	59.65	2	59.85	59.20	2	1,008	0.20%
2021/03/24	2	58.40	1	59.00	58.60	1	990	0.10%
2021/03/19	0	0.00	2	58.95	59.00	-2	979	-0.20%
2021/03/18	2	57.70	1	57.00	57.80	1	955	0.10%
2021/03/17	5	56.90	0	0.00	56.70	5	962	0.52%
2021/03/12	0	57.20	1	57.30	57.40	-1	1,012	-0.10%
2021/03/03	0	0.00	1	59.80	59.30	-1	1,055	-0.09%
2021/02/25	1	59.50	0	0.00	59.90	1	1,099	0.09%
2021/02/24	2	58.00	0	0.00	58.90	2	1,087	0.18%
2021/02/22	1	60.20	4	59.88	59.40	-3	1,110	-0.27%
2021/02/19	1	57.00	0	0.00	56.70	1	1,088	0.09%
2021/02/04	1	55.40	0	0.00	54.50	1	1,189	0.08%
2021/02/03	1	54.30	2	54.30	54.50	-1	1,287	-0.08%
2021/01/29	1	52.50	1	53.30	53.40	0	1,667	0.00%
2021/01/28	2	53.60	0	0.00	53.60	2	1,831	0.11%
2021/01/26	1	54.10	0	0.00	54.20	1	1,844	0.05%
2021/01/25	1	55.70	0	0.00	55.00	1	1,865	0.05%
2021/01/22	2	53.55	0	0.00	53.20	2	1,846	0.11%
2021/01/21	0	0.00	0.1	55.60	54.70	-0.1	1,849	-0.01%
2021/01/20	0	0.00	2	57.00	56.90	-2	1,851	-0.11%
2021/01/19	1	56.00	0	0.00	55.90	1	1,841	0.05%
2021/01/15	6	54.87	0	0.00	54.00	6	1,892	0.32%
2021/01/14	1	56.00	3	56.20	56.10	-2	1,895	-0.11%
2021/01/13	1	56.70	0	0.00	56.00	1	1,920	0.05%
2021/01/11	1	57.90	0	0.00	57.60	1	1,955	0.05%
2021/01/07	2	60.00	0	0.00	59.90	2	2,010	0.10%
2021/01/06	2	59.70	1	59.80	59.70	1	2,028	0.05%
2021/01/04	2	61.25	1	61.10	61.00	1	2,085	0.05%
2020/12/31	1	62.00	1	61.90	61.50	0	2,131	0.00%
2020/12/28	0	0.00	1	62.60	62.10	-1	2,413	-0.04%
2020/12/25	2	62.50	2	61.80	62.70	0	2,477	0.00%
2020/12/23	0	0.00	4	62.83	62.50	-4	2,830	-0.14%
2020/12/22	6	63.45	2	63.60	64.00	4	3,425	0.12%
2020/12/21	1	63.50	3	63.17	62.80	-2	3,708	-0.05%
2020/12/16	2	60.60	0	0.00	60.60	2	3,939	0.05%
2020/12/15	0	0.00	1	59.90	59.70	-1	4,151	-0.02%
2020/12/14	0	0.00	1	60.80	60.80	-1	4,224	-0.02%
2020/12/11	1	60.50	0	0.00	60.80	1	4,284	0.02%
2020/12/10	1	62.50	0	0.00	62.40	1	4,324	0.02%
2020/12/08	1	62.70	1	63.00	62.90	0	4,447	0.00%
2020/12/07	5	61.70	2	61.00	61.20	3	4,523	0.07%
2020/12/04	3	62.43	0	0.00	62.20	3	4,927	0.06%
2020/12/02	1	63.20	3	62.80	62.60	-2	5,410	-0.04%
2020/12/01	0.1	63.20	0	0.00	63.40	0.1	5,454	0.00%
2020/11/25	0	0.00	4	63.60	63.20	-4	5,426	-0.07%
2020/11/19	2	64.50	0	0.00	64.40	2	5,411	0.04%
2020/11/18	1	63.40	1	63.90	63.40	0	5,382	0.00%
2020/11/17	1	63.80	1	63.30	63.30	0	5,381	0.00%
2020/11/13	2	63.70	2	64.35	64.90	0	5,402	0.00%
2020/11/12	3	65.10	0	0.00	64.40	3	5,417	0.06%
2020/11/11	6	66.98	3	67.53	67.00	3	5,498	0.05%
2020/11/10	7	66.01	0	0.00	65.10	7	5,454	0.13%
2020/11/09	13	73.55	13	72.78	72.00	0	5,309	0.00%
2020/11/06	10	69.89	14	70.25	70.50	-4	5,189	-0.08%
2020/11/05	9	69.78	11	69.75	70.40	-2	5,116	-0.04%
2020/11/04	1	63.80	0	0.00	64.10	1	4,983	0.02%
2020/11/03	1	63.50	1	63.80	63.80	0	5,031	0.00%
2020/11/02	0	0.00	17	63.90	63.60	-17	5,040	-0.34%
2020/10/30	3	62.00	1	61.80	61.80	2	5,022	0.04%
2020/10/29	1	61.90	4	62.05	62.40	-3	5,047	-0.06%
2020/10/28	1	62.50	0	0.00	61.90	1	5,087	0.02%
2020/10/27	1	62.70	0	0.00	62.80	1	5,092	0.02%
2020/10/26	6	63.75	0	0.00	62.20	6	5,101	0.12%
2020/10/23	1	62.40	3	62.50	63.20	-2	5,142	-0.04%
2020/10/22	1	61.40	9	61.53	61.00	-8	5,146	-0.16%
2020/10/21	2	60.95	5	60.58	61.20	-3	5,169	-0.06%
2020/10/19	3	61.97	0	0.00	62.50	3	5,153	0.06%
2020/10/16	7	63.51	0	0.00	62.80	7	5,130	0.14%
2020/10/15	11	65.66	2	65.30	65.10	9	5,105	0.18%
2020/10/14	6	66.95	0	0.00	66.70	6	5,119	0.12%
2020/10/12	1	67.60	1	67.30	67.30	0	5,186	0.00%
2020/10/08	3	68.77	1	68.20	68.20	2	5,195	0.04%
2020/10/07	0	0.00	1	70.00	70.00	-1	5,188	-0.02%
2020/10/06	2	70.85	3	70.27	70.00	-1	5,181	-0.02%
2020/10/05	13	70.97	12	71.56	70.50	1	5,175	0.02%
2020/09/30	0	0.00	5	66.60	67.60	-5	5,077	-0.10%
2020/09/29	1	68.00	1	67.40	66.60	0	5,077	0.00%
2020/09/28	25	70.02	22	69.40	67.80	3	5,108	0.06%
2020/09/25	50	74.59	40	73.36	67.80	10	4,899	0.20%
2020/09/24	11	72.04	10	71.71	75.30	1	4,373	0.02%
2020/09/23	1	67.40	9	68.24	68.50	-8	4,135	-0.19%
2020/09/22	2	67.55	1	67.00	66.90	1	4,149	0.02%
2020/09/21	4	68.65	2	69.15	68.80	2	4,218	0.05%
2020/09/18	6	68.72	15	67.65	66.50	-9	4,289	-0.21%
2020/09/17	0	0.00	1	67.30	66.70	-1	4,257	-0.02%
2020/09/16	1	66.20	2	65.80	66.60	-1	4,243	-0.02%
2020/09/15	1	65.10	4	64.85	65.50	-3	4,263	-0.07%
2020/09/14	0	0.00	1	65.30	63.60	-1	4,368	-0.02%
2020/09/11	3	64.53	9	65.08	63.70	-6	4,731	-0.13%
2020/09/10	11	66.20	5	66.68	66.00	6	5,103	0.12%
2020/09/09	27	67.46	42	68.48	66.40	-15	5,336	-0.28%
2020/09/08	32	65.69	32	65.08	66.50	0	5,054	0.00%
2020/09/07	0	0.00	7	60.07	60.50	-7	4,659	-0.15%
2020/09/04	2	54.50	4	54.85	55.00	-2	4,718	-0.04%
2020/09/03	0	0.00	5	52.30	52.20	-5	4,749	-0.11%
2020/09/02	0	0.00	1	52.90	52.80	-1	4,837	-0.02%
2020/08/31	5	54.70	0	0.00	53.70	5	4,964	0.10%
2020/08/28	3	54.43	3	54.60	54.40	0	5,006	0.00%
2020/08/26	1	53.80	5	53.96	54.40	-4	5,222	-0.08%
2020/08/25	6	52.63	0	0.00	52.70	6	5,300	0.11%
2020/08/21	2	52.60	8	52.11	52.40	-6	5,596	-0.11%
2020/08/20	1	51.30	0	0.00	51.10	1	5,782	0.02%
2020/08/19	3	54.23	1	54.70	54.50	2	5,977	0.03%
2020/08/17	13	57.08	2	56.35	56.10	11	6,488	0.17%
2020/08/14	0	0.00	11	54.49	55.50	-11	6,455	-0.17%
2020/08/13	5	51.32	1	50.40	50.50	4	6,638	0.06%
2020/08/12	1	51.50	0	0.00	51.60	1	6,976	0.01%
2020/08/11	3	52.27	11	51.50	52.30	-8	7,345	-0.11%
2020/08/10	2	53.30	0	0.00	52.80	2	7,626	0.03%
2020/08/07	4	54.73	4	54.83	55.30	0	8,375	0.00%
2020/08/06	3	53.67	5	54.10	53.40	-2	8,907	-0.02%
2020/08/05	1	53.50	0	0.00	53.90	1	9,403	0.01%
2020/08/04	2	53.20	1	53.20	53.10	1	9,750	0.01%
2020/08/03	2	53.80	2	53.95	54.60	0	9,916	0.00%
2020/07/31	6	51.47	3	51.87	51.90	3	10,124	0.03%
2020/07/30	6	51.28	3	51.23	51.30	3	10,576	0.03%
2020/07/29	1	49.90	0	0.00	51.10	1	10,997	0.01%
2020/07/28	5	48.69	6	49.57	49.00	-1	11,050	-0.01%
2020/07/27	10	50.87	6	49.68	49.10	4	11,196	0.04%
2020/07/24	2	52.00	8	51.53	50.70	-6	11,218	-0.05%
2020/07/23	3	54.03	0	0.00	52.70	3	11,300	0.03%
2020/07/22	3	55.00	2	55.50	54.70	1	11,393	0.01%
2020/07/21	1	55.40	0	0.00	54.40	1	11,515	0.01%
2020/07/20	3	54.83	2	54.70	54.70	1	11,657	0.01%
2020/07/17	9	54.99	23	54.80	54.70	-14	11,658	-0.12%
2020/07/16	3	57.57	0	0.00	57.10	3	11,677	0.03%
2020/07/15	11	57.00	4	57.43	56.80	7	11,867	0.06%
2020/07/14	9	59.34	6	59.10	58.50	3	11,836	0.03%
2020/07/13	3	60.40	0	0.00	60.50	3	11,811	0.03%
2020/07/10	5	60.18	9	60.08	59.60	-4	11,811	-0.03%
2020/07/09	14	60.10	23	61.03	61.70	-9	11,791	-0.08%
2020/07/08	2	61.80	5	61.52	61.10	-3	11,766	-0.03%
2020/07/07	14	60.44	4	59.83	60.00	10	11,771	0.08%
2020/07/06	6	63.25	0	0.00	62.80	6	11,720	0.05%
2020/07/03	3	65.20	7	65.01	63.80	-4	11,665	-0.03%
2020/07/02	3	64.23	5	64.60	64.10	-2	11,586	-0.02%
2020/07/01	6	64.77	6	64.82	64.60	0	11,526	0.00%
2020/06/30	9	64.63	9	63.94	64.70	0	11,454	0.00%
2020/06/29	11	64.60	15	64.61	64.00	-4	11,302	-0.04%
2020/06/24	4	62.68	3	62.40	61.70	1	11,117	0.01%
2020/06/23	6	61.95	9	61.54	63.00	-3	10,970	-0.03%
2020/06/22	7	62.19	15	62.32	62.20	-8	10,938	-0.07%
2020/06/19	8	63.33	21	63.71	61.90	-13	10,866	-0.12%
2020/06/18	49	65.88	36	66.20	65.70	13	10,728	0.12%
2020/06/17	32	63.64	17	62.32	64.00	15	10,354	0.14%
2020/06/16	16	59.82	12	59.49	59.10	4	9,904	0.04%
2020/06/15	13	57.10	15	57.47	58.50	-2	9,604	-0.02%
2020/06/12	2	53.20	2	53.60	53.20	0	9,489	0.00%
2020/06/11	7	53.69	5	54.30	52.40	2	9,469	0.02%
2020/06/10	3	56.77	2	56.90	56.40	1	9,414	0.01%
2020/06/09	3	56.83	4	56.43	57.40	-1	9,370	-0.01%
2020/06/08	3	56.23	1	55.30	55.30	2	9,393	0.02%
2020/06/05	0	0.00	1	56.10	56.10	-1	9,411	-0.01%
2020/06/04	2	54.45	3	54.90	55.00	-1	9,527	-0.01%
2020/06/03	3	55.10	5	55.56	55.00	-2	9,854	-0.02%
2020/06/02	6	56.53	1	55.90	54.80	5	9,892	0.05%
2020/06/01	4	58.63	6	58.53	58.50	-2	9,767	-0.02%
2020/05/29	6	57.80	5	58.32	57.80	1	9,708	0.01%
2020/05/28	6	57.67	7	58.26	57.80	-1	9,568	-0.01%
2020/05/27	8	60.94	7	59.83	58.00	1	9,431	0.01%
2020/05/26	21	64.92	15	65.99	63.70	6	9,256	0.06%
2020/05/25	13	64.97	17	65.81	64.70	-4	9,045	-0.04%
2020/05/22	58	66.36	59	66.37	65.30	-1	8,968	-0.01%
2020/05/21	3	62.17	8	62.35	63.00	-5	8,622	-0.06%
2020/05/20	12	62.43	6	62.63	61.90	6	8,530	0.07%
2020/05/19	21	65.34	17	64.95	63.10	4	8,291	0.05%
2020/05/18	26	67.38	32	67.35	66.20	-6	7,945	-0.08%
2020/05/15	17	65.73	7	65.84	64.00	10	7,574	0.13%
2020/05/14	39	69.82	30	70.39	66.30	9	7,296	0.12%
2020/05/13	23	66.37	34	66.80	69.00	-11	6,520	-0.17%
2020/05/12	21	61.23	37	61.12	62.80	-16	5,937	-0.27%
2020/05/11	34	57.25	22	55.42	58.00	12	5,425	0.22%
2020/05/08	13	57.71	6	59.70	55.60	7	5,073	0.14%
2020/05/07	20	61.76	26	60.98	61.70	-6	4,883	-0.12%
2020/05/06	14	63.96	12	63.05	61.00	2	4,632	0.04%
2020/05/05	46	60.47	19	60.77	61.30	27	4,183	0.65%
2020/05/04	0	0.00	5	55.38	55.80	-5	3,806	-0.13%
2020/04/30	4	50.80	1	50.80	50.80	3	3,720	0.08%
2020/04/29	0	0.00	2	45.00	46.25	-2	3,573	-0.06%
2020/04/28	6	46.44	12	46.37	46.00	-6	3,579	-0.17%
2020/04/27	8	43.33	5	44.02	44.40	3	3,556	0.08%
2020/04/24	6	42.31	6	42.32	42.00	0	3,479	0.00%
2020/04/23	12	47.20	10	46.45	45.90	2	3,346	0.06%
2020/04/22	2	44.43	2	44.43	44.80	0	3,181	0.00%
2020/04/21	4	45.21	7	45.31	44.70	-3	3,139	-0.10%
2020/04/20	8	44.83	6	45.19	44.35	2	3,039	0.07%
2020/04/15	1	37.90	2	37.53	37.90	-1	2,774	-0.04%
2020/04/14	1	36.90	1	37.30	37.15	0	2,740	0.00%
2020/04/13	2	37.03	2	36.80	36.90	0	2,707	0.00%
2020/04/10	4	36.50	5	36.42	35.60	-1	2,646	-0.04%
2020/04/09	4	35.49	3	35.08	34.90	1	2,576	0.04%
2020/04/06	1	33.25	5	33.81	33.30	-4	2,481	-0.16%
2020/04/01	5	32.23	1	32.45	32.30	4	2,453	0.16%
2020/03/26	0	0.00	1	30.50	31.50	-1	2,392	-0.04%
2020/03/24	1	28.45	5	28.90	28.70	-4	2,351	-0.17%
2020/03/23	6	29.08	0	0.00	28.85	6	2,331	0.26%
2020/03/20	1	27.45	1	27.40	27.25	0	2,284	0.00%
2020/03/19	0	0.00	4	26.55	26.20	-4	2,268	-0.18%
2020/03/17	2	30.65	4	31.29	30.65	-2	2,236	-0.09%
2020/03/16	2	34.25	20	35.11	34.05	-18	2,200	-0.82%
2020/03/13	21	34.37	0	0.00	34.15	21	2,154	0.97%
2020/03/12	6	41.71	4	42.10	37.90	2	2,116	0.09%
2020/03/11	4	43.59	1	44.65	42.10	3	1,993	0.15%
2020/03/10	3	43.78	13	44.12	43.55	-10	1,900	-0.53%
2020/03/09	22	47.66	9	48.16	48.30	13	1,724	0.75%
2020/03/06	1	41.60	6	42.78	44.35	-5	1,344	-0.37%
2020/03/04	0	0.00	1	39.55	40.20	-1	1,186	-0.08%
2020/03/03	1	39.15	1	39.25	39.05	0	1,149	0.00%
2020/02/27	1	39.45	1	40.40	40.00	0	1,185	0.00%
2020/02/26	5	39.94	1	40.40	39.50	4	1,159	0.34%
2020/02/25	5	40.44	5	41.26	40.10	0	1,145	0.00%
2020/02/24	1	39.60	0	0.00	39.05	1	1,043	0.10%
2020/02/21	1	38.20	0	0.00	38.20	1	993	0.10%
2020/02/20	2	38.03	0	0.00	37.90	2	980	0.20%
2020/02/17	4	38.65	4	38.69	38.50	0	984	0.00%
2020/02/14	0	0.00	5	37.84	37.80	-5	973	-0.51%
2020/02/13	4	37.50	0	0.00	37.30	4	972	0.41%
2020/02/12	4	37.70	4	37.35	37.20	0	983	0.00%
2020/02/11	0	0.00	5	37.65	37.50	-5	984	-0.51%
2020/02/07	0	0.00	2	38.30	37.90	-2	989	-0.20%
2020/02/05	1	38.50	4	38.20	38.40	-3	986	-0.30%
2020/02/03	4	38.16	1	37.80	36.40	3	943	0.32%
2020/01/31	6	37.98	3	37.45	37.45	3	951	0.32%
2020/01/30	7	41.38	1	41.45	41.45	6	926	0.65%
2020/01/17	1	36.05	1	35.90	35.90	0	832	0.00%
2020/01/15	0	0.00	1	35.10	35.25	-1	826	-0.12%
2020/01/13	0	0.00	1	35.00	35.00	-1	839	-0.12%
2019/12/30	0	0.00	2	35.15	35.10	-2	874	-0.23%
2019/12/26	0	0.00	5	35.70	35.50	-5	878	-0.57%
2019/12/24	1	36.40	0	0.00	36.15	1	887	0.11%
2019/12/13	0	0.00	1	35.90	35.60	-1	912	-0.11%
2019/12/10	1	35.75	0	0.00	35.65	1	901	0.11%
2019/12/02	1	35.40	0	0.00	35.25	1	1,130	0.09%
2019/11/29	2	36.10	0	0.00	35.95	2	1,127	0.18%
2019/11/27	3	37.30	3	37.15	37.15	0	1,122	0.00%
2019/11/11	0	0.00	10	35.55	36.35	-10	1,225	-0.82%
2019/11/06	1	36.80	0	0.00	36.80	1	1,219	0.08%
2019/11/01	1	37.45	1	37.40	37.50	0	1,197	0.00%
2019/10/31	2	36.55	3	36.77	36.85	-1	1,175	-0.09%
2019/10/30	4	37.11	4	37.06	37.10	0	1,144	0.00%
2019/10/29	3	36.10	0	0.00	35.65	3	1,094	0.27%
2019/10/28	10	34.85	0	0.00	34.80	10	1,103	0.91%
2019/10/21	0	0.00	8	33.63	33.55	-8	1,196	-0.67%
2019/10/18	0	0.00	2	34.20	34.15	-2	1,216	-0.16%
2019/10/14	0	0.00	10	33.40	33.40	-10	1,338	-0.75%
2019/10/02	0	0.00	1	32.75	33.00	-1	1,923	-0.05%
2019/10/01	0	0.00	12	32.20	32.25	-12	1,983	-0.61%
2019/09/27	4	32.25	1	33.05	32.20	3	2,030	0.15%
2019/09/25	1	33.75	0	0.00	33.25	1	2,251	0.04%
2019/09/24	0	0.00	1	32.85	33.10	-1	2,314	-0.04%
2019/09/23	1	32.20	0	0.00	32.20	1	2,344	0.04%
2019/09/11	5	32.75	0	0.00	32.80	5	2,333	0.21%
2019/09/10	0	0.00	1	34.35	34.95	-1	2,282	-0.04%
2019/09/09	1	33.70	0	0.00	33.60	1	2,217	0.05%
2019/09/06	1	34.70	0	0.00	34.55	1	2,201	0.05%
2019/09/05	0	0.00	2	35.30	35.25	-2	2,185	-0.09%
2019/09/04	1	35.95	1	34.60	35.95	0	2,141	0.00%
2019/09/02	0	0.00	3	34.00	34.10	-3	2,082	-0.14%
2019/08/29	0	0.00	1	34.20	33.80	-1	2,081	-0.05%
2019/08/28	0	0.00	4	33.89	33.60	-4	2,069	-0.19%
2019/08/27	1	34.20	0	0.00	34.10	1	2,061	0.05%
2019/08/26	0	0.00	1	33.20	33.20	-1	2,047	-0.05%
2019/08/23	7	33.69	8	33.80	33.60	-1	2,038	-0.05%
2019/08/22	16	33.89	23	34.03	34.00	-7	2,033	-0.34%
2019/08/21	8	34.31	10	34.51	34.30	-2	2,024	-0.10%
2019/08/20	10	33.58	15	32.90	34.90	-5	1,974	-0.25%
2019/08/19	5	31.33	6	31.52	31.75	-1	1,876	-0.05%
2019/08/16	1	30.00	0	0.00	30.10	1	1,866	0.05%
2019/08/15	6	29.53	0	0.00	29.25	6	1,870	0.32%
2019/08/14	1	30.95	0	0.00	30.95	1	1,848	0.05%
2019/08/12	2	30.60	0	0.00	31.65	2	1,832	0.11%
2019/08/08	5	30.87	0	0.00	30.85	5	1,821	0.27%
2019/08/07	0	0.00	1	31.35	31.30	-1	1,809	-0.06%
2019/08/02	1	31.60	5	31.90	31.55	-4	1,783	-0.22%
2019/08/01	1	32.85	0	0.00	32.80	1	1,776	0.06%
2019/07/31	9	33.11	9	33.05	32.95	0	1,766	0.00%
2019/07/30	3	34.30	2	33.05	32.45	1	1,751	0.06%
2019/07/29	0	0.00	10	36.10	35.00	-10	1,696	-0.59%
2019/07/25	10	35.10	0	0.00	35.00	10	1,626	0.61%
2019/07/24	6	35.77	0	0.00	35.95	6	1,602	0.37%
2019/07/22	5	36.60	4	36.85	36.60	1	1,545	0.06%
2019/07/19	1	37.70	21	37.65	37.65	-20	1,516	-1.32%
2019/07/18	2	38.55	1	39.00	38.20	1	1,489	0.07%
2019/07/17	1	38.25	1	38.20	37.65	0	1,432	0.00%
2019/07/16	1	39.10	0	0.00	38.10	1	1,404	0.07%
2019/07/15	14	39.25	11	39.05	38.75	3	1,356	0.22%
2019/07/12	11	39.58	18	39.58	40.00	-7	1,286	-0.54%
2019/07/11	27	39.45	28	39.59	39.25	-1	1,236	-0.08%
2019/07/10	35	38.75	32	38.79	39.50	3	1,178	0.25%
2019/07/09	39	40.12	67	39.76	39.25	-28	1,094	-2.56%
2019/07/08	12	37.06	11	37.77	38.50	1	861	0.12%
2019/07/05	10	35.25	0	0.00	35.50	10	736	1.36%
2019/07/04	4	34.83	2	35.08	35.20	2	672	0.30%
2019/07/03	34	35.26	7	34.93	34.55	27	625	4.31%
2019/07/02	24	33.80	26	33.78	34.65	-2	527	-0.38%
2019/07/01	0	0.00	12	31.80	31.90	-12	387	-3.09%
2019/06/28	41	28.15	1	29.00	29.10	40	299	13.34%
2019/06/14	0	0.00	1	26.10	26.20	-1	220	-0.45%
2019/06/10	0	0.00	0	27.90	25.65	0	217	0.00%
2019/06/05	0	0.00	1	26.25	26.30	-1	215	-0.46%
2019/05/28	1	26.00	1	26.10	26.15	0	212	0.00%
2019/05/22	0	0.00	1	25.60	25.50	-1	199	-0.50%
2019/05/21	0	0.00	1	24.90	24.90	-1	189	-0.53%
2019/05/17	1	24.75	1	24.85	24.70	0	205	0.00%
2019/05/16	0	0.00	1	24.90	24.70	-1	214	-0.47%
2019/05/13	0	0.00	1	24.60	24.30	-1	208	-0.48%
2019/05/09	1	24.95	0	0.00	24.90	1	203	0.49%
2019/05/03	2	24.85	0	0.00	24.75	2	198	1.01%
2019/04/26	0	0.00	3	24.75	24.75	-3	198	-1.51%
2019/04/18	20	25.05	0	0.00	24.95	20	199	10.01%
2019/03/18	0	0.00	1	24.80	24.80	-1	191	-0.52%
2019/03/15	1	24.70	0	0.00	24.65	1	191	0.52%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2019/02/18	0	0.00	1	25.30	25.30	-1	200	-0.50%
2019/02/11	0	25.70	0	0.00	23.60	0	179	0.00%
2019/01/21	0	0.00	1	23.55	23.55	-1	183	-0.55%
2019/01/18	0	0.00	2	23.60	23.55	-2	186	-1.07%
2019/01/17	1	23.50	0	0.00	23.55	1	206	0.49%
2019/01/16	1	23.40	0	0.00	23.40	1	205	0.49%
2019/01/11	1	23.60	0	0.00	23.80	1	207	0.48%
2019/01/09	0	0.00	1	24.25	24.30	-1	205	-0.49%
2019/01/08	0	0.00	1	24.00	24.10	-1	201	-0.50%
2018/12/14	0	0.00	3	23.57	23.50	-3	226	-1.32%
2018/11/28	4	22.45	0	0.00	22.45	4	211	1.89%
2018/11/13	6	20.50	0	0.00	20.75	6	167	3.58%
2018/10/25	2	20.58	0	0.00	20.55	2	342	0.58%
2018/10/22	4	23.23	0	0.00	23.30	4	324	1.23%
2018/10/18	5	23.20	0	0.00	23.30	5	324	1.54%
2018/10/16	9	23.60	0	0.00	23.50	9	323	2.78%
2018/10/12	9	23.20	0	0.00	23.45	9	324	2.77%
2018/10/11	3	23.53	0	0.00	23.10	3	322	0.93%
2018/10/08	1	25.05	0	0.00	25.20	1	319	0.31%
2018/10/03	1	25.15	4	25.69	25.75	-3	317	-0.94%
2018/10/02	0	0.00	1	25.15	24.85	-1	316	-0.32%
2018/10/01	0	0.00	1	24.90	24.80	-1	313	-0.32%
2018/09/12	0	0.00	1	24.00	24.30	-1	312	-0.32%
2018/09/11	2	23.33	0	0.00	23.75	2	312	0.64%
2018/09/10	0	0.00	5	24.20	24.05	-5	307	-1.63%
2018/08/13	5	24.78	0	0.00	24.70	5	310	1.61%
2018/08/07	9	29.18	5	29.36	28.70	4	251	1.59%
2018/07/30	0	0.00	1	25.70	25.50	-1	142	-0.70%
2018/07/23	0	0.00	1	25.20	25.20	-1	143	-0.70%
2018/06/19	1	24.10	1	24.15	24.10	0	168	0.00%
2018/06/15	0	0.00	1	24.40	24.30	-1	169	-0.59%
2018/06/14	2	24.25	0	0.00	24.20	2	169	1.18%
2018/06/11	9	24.50	0	0.00	24.40	9	167	5.38%
2018/06/05	9	24.70	0	0.00	24.65	9	164	5.46%
2018/06/01	0	0.00	2	24.58	24.65	-2	164	-1.22%
2018/05/31	0	0.00	1	24.45	24.50	-1	162	-0.62%
2018/05/30	2	24.25	0	0.00	24.30	2	161	1.24%
2018/05/29	2	24.38	0	0.00	24.20	2	160	1.25%
2018/05/24	9	25.00	0	0.00	25.00	9	150	6.00%
2018/05/23	0	0.00	3	25.05	25.00	-3	149	-2.01%
2018/04/23	0	0.00	4	25.85	25.80	-4	155	-2.58%
2018/04/19	0	0.00	1	25.00	25.50	-1	181	-0.55%
2018/04/10	0	0.00	1	26.80	26.60	-1	178	-0.56%
2018/04/09	0	0.00	2	27.00	27.10	-2	172	-1.16%
2018/04/03	0	0.00	3	26.00	26.30	-3	163	-1.84%
2018/03/30	2	27.00	0	0.00	26.30	2	158	1.26%
2018/03/29	3	26.50	2	26.30	26.95	1	153	0.65%
2018/03/26	1	25.40	2	25.70	25.35	-1	145	-0.69%
2018/03/21	2	25.30	0	0.00	25.20	2	143	1.40%
2018/03/19	1	25.20	0	0.00	25.10	1	145	0.69%
2018/03/16	0	0.00	1	24.95	24.90	-1	148	-0.67%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/03/09	1	24.15	0	0.00	23.95	1	184	0.54%
2018/03/07	0	0.00	2	24.25	24.15	-2	192	-1.04%
2018/03/06	1	23.80	0	0.00	23.80	1	199	0.50%
2018/03/05	1	23.55	1	23.75	23.60	0	211	0.00%
2018/02/27	1	23.95	0	0.00	24.05	1	229	0.44%
2018/02/23	1	23.85	0	0.00	24.10	1	260	0.38%
2018/02/09	0	0.00	1	22.80	23.20	-1	369	-0.27%
2018/01/29	0	0.00	2	26.25	26.10	-2	410	-0.49%
2018/01/16	3	27.25	0	0.00	27.25	3	390	0.77%
2018/01/03	0	0.00	4	24.40	24.35	-4	361	-1.11%