• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001073.0072.80-101,146-0.87%
2024/11/191.172.9200.0073.101.11,1510.09%
2024/11/120.174.3000.0074.600.11,2460.00%
2024/11/06073.70174.0074.30-11,268-0.08%
2024/11/04175.2000.0074.3011,3310.08%
2024/10/2800.001074.0073.60-101,365-0.73%
2024/10/250.173.8000.0073.600.11,3870.00%
2024/10/23174.2000.0073.9011,4430.07%
2024/10/22174.701074.6074.50-91,461-0.62%
2024/10/180.176.10176.0076.00-11,556-0.06%
2024/10/11177.5000.0077.5011,6020.06%
2024/10/0930.177.2000.0077.2030.11,6101.87%
2024/10/08378.83179.6078.5021,6140.12%
2024/10/0700.000.780.8081.20-0.71,616-0.04%
2024/09/30179.0021.178.4279.20-20.11,607-1.25%
2024/09/2700.001177.9078.50-111,614-0.68%
2024/09/24176.6000.0076.7011,6600.06%
2024/09/18176.1000.0076.1011,6820.06%
2024/09/120.175.90076.1077.1001,7380.00%
2024/09/100.176.7000.0076.800.11,7570.00%
2024/08/3000.00178.3078.20-11,838-0.05%
2024/08/2900.00179.0078.70-11,848-0.05%
2024/08/2700.000.778.3078.70-0.71,882-0.04%
2024/08/2300.00177.7078.00-11,892-0.05%
2024/08/2100.00177.1077.50-11,933-0.05%
2024/08/1900.00275.5576.30-21,947-0.10%
2024/08/16178.20377.1376.40-21,939-0.10%
2024/08/15178.70178.1077.5001,9240.00%
2024/08/14277.05378.0778.60-11,932-0.05%
2024/08/1300.000.977.0077.40-0.91,902-0.05%
2024/08/12176.20176.4076.6001,9340.00%
2024/08/0900.00176.6075.90-11,940-0.05%
2024/08/08176.50176.4076.5001,9360.00%
2024/08/07174.60275.6576.00-11,925-0.05%
2024/08/061072.904.372.3073.005.71,8950.30%
2024/08/05171.10171.1071.2001,8920.00%
2024/08/0200.000.574.5074.70-0.51,892-0.02%
2024/08/010.674.6100.0075.000.61,9130.03%
2024/07/3000.00573.6074.40-51,912-0.26%
2024/07/2900.004.473.4873.80-4.41,909-0.23%
2024/07/2600.00173.3072.60-11,918-0.05%
2024/07/2200.00472.8573.70-41,884-0.21%
2024/07/19372.60672.3572.90-31,857-0.16%
2024/07/1800.00171.4071.90-11,882-0.05%
2024/07/17170.80370.8370.70-21,905-0.10%
2024/07/1600.00271.1071.00-21,949-0.10%
2024/07/1200.000.570.5070.90-0.52,060-0.02%
2024/07/10169.5000.0069.7012,1070.05%
2024/07/09170.3000.0070.2012,1100.05%
2024/07/08071.3000.0071.4002,1090.00%
2024/07/0400.00171.5071.20-12,120-0.05%
2024/07/0300.00471.4571.40-42,137-0.19%
2024/07/0100.00171.1070.90-12,187-0.05%
2024/06/28270.00370.7769.60-12,169-0.05%
2024/06/190.468.5000.0068.900.42,3300.02%
2024/06/1300.00170.0069.50-12,487-0.04%
2024/06/12168.8000.0069.0012,4840.04%
2024/06/061.368.8000.0068.801.32,5300.05%
2024/06/041069.8000.0069.90102,5550.39%
2024/06/03169.6000.0069.8012,5670.04%
2024/05/29169.3000.0069.0012,6130.04%
2024/05/280.169.3000.0069.300.12,6220.01%
2024/05/270.169.8000.0069.200.12,6400.00%
2024/05/23369.10169.1069.1022,6870.07%
2024/05/2100.00170.1070.10-12,703-0.04%
2024/05/2000.00470.0069.90-42,721-0.15%
2024/05/17469.6000.0069.0042,7040.15%
2024/05/16169.5000.0069.4012,6880.04%
2024/05/1500.0013.170.1070.10-13.12,650-0.49%
2024/05/140.170.5000.0070.400.12,6620.00%
2024/05/10170.6000.0070.5012,6880.04%
2024/05/09270.15271.2070.0002,6910.00%
2024/05/080.171.30172.0071.70-12,665-0.04%
2024/05/02172.6000.0072.8012,6190.04%
2024/04/2900.00473.5073.60-42,590-0.15%
2024/04/25172.80473.0573.00-32,571-0.12%
2024/04/24173.800.173.9074.3012,5500.04%
2024/04/23173.50373.7073.70-22,499-0.08%
2024/04/221.173.01172.8073.400.12,4740.00%
2024/04/19272.85273.0073.4002,4200.00%
2024/04/18172.30672.5072.80-52,362-0.21%
2024/04/17271.00271.6071.6002,3100.00%
2024/04/16269.9500.0070.2022,2950.09%
2024/04/12170.70071.1070.8012,2540.04%
2024/04/11271.35171.4071.5012,2420.04%
2024/04/1000.000.172.7072.30-0.12,2270.00%
2024/04/09172.601.272.5972.60-0.22,216-0.01%
2024/04/081.171.3800.0071.101.12,2100.05%
2024/04/039.472.12572.9471.004.42,2020.20%
2024/04/02370.00169.9170.2022,1350.09%
2024/04/010.269.4000.0069.200.22,1580.01%
2024/03/2900.00169.1069.10-12,181-0.05%
2024/03/2800.00168.9068.60-12,193-0.05%
2024/03/271.168.9800.0068.701.12,2260.05%
2024/03/2600.00169.8069.60-12,273-0.04%
2024/03/25169.10169.4069.1002,3220.00%
2024/03/2212.569.6400.0068.5012.52,3420.54%
2024/03/21677.6500.0077.7062,1990.27%
2024/03/20177.1000.0076.9012,1960.05%
2024/03/19177.40177.2077.3002,1550.00%
2024/03/1500.00277.4076.50-22,115-0.09%
2024/03/140.177.001.976.9677.10-1.82,109-0.09%
2024/03/13276.6000.0076.6022,0870.10%
2024/03/12077.7000.0077.5002,0570.00%
2024/03/08377.1700.0076.9032,0070.15%
2024/03/0600.00278.2078.20-21,959-0.10%
2024/03/0500.001.578.2378.70-1.51,933-0.08%
2024/03/011077.70977.5378.0011,8950.05%
2024/02/2700.00276.5076.30-21,838-0.11%
2024/02/26174.60275.0075.00-11,777-0.06%
2024/02/2200.00474.2474.40-41,791-0.22%
2024/02/1900.00172.6072.90-11,755-0.06%
2024/02/15071.7000.0071.9001,8210.00%
2024/02/0500.001072.8072.60-101,806-0.55%
2024/02/02072.604.173.9972.40-4.11,814-0.23%
2024/01/3000.00473.5073.50-41,861-0.21%
2024/01/2900.001073.1073.30-101,873-0.53%
2024/01/2600.00273.0073.00-21,895-0.11%
2024/01/2500.00672.6072.80-61,939-0.31%
2024/01/2300.00672.1772.30-62,017-0.30%
2024/01/1600.00371.5071.70-32,013-0.15%
2024/01/10269.65269.7070.5002,0480.00%
2024/01/09170.4000.0070.5012,0440.05%
2024/01/08071.3000.0071.1002,0450.00%
2024/01/0200.00271.8071.30-22,062-0.10%
2023/12/2800.001171.3071.20-112,037-0.54%
2023/12/271.170.3110.170.6169.70-92,011-0.45%
2023/12/26171.390.271.3071.300.81,9750.04%
2023/12/25171.2000.0070.9011,9640.05%
2023/12/220.171.5100.0072.400.11,9750.00%
2023/12/21171.80172.5072.5001,9360.00%
2023/12/20071.7000.0073.6001,8640.00%
2023/12/19071.70272.5072.70-21,801-0.11%
2023/12/18571.802.472.4572.502.61,7530.15%
2023/12/15372.131.172.3072.001.91,7050.11%
2023/12/13171.30171.0070.6001,6380.00%
2023/12/12071.0000.0071.9001,6420.00%
2023/12/11270.65171.1071.2011,6500.06%
2023/12/0800.00269.9570.00-21,633-0.12%
2023/11/30069.000.768.9069.30-0.71,665-0.04%
2023/11/29069.5000.0069.7001,7040.00%
2023/11/2800.00269.9570.10-21,695-0.12%
2023/11/2700.000.569.0069.60-0.51,690-0.03%
2023/11/2200.000.368.9069.30-0.31,693-0.02%
2023/11/21768.36168.5067.9061,6800.36%
2023/11/1700.00268.9069.00-21,683-0.12%
2023/11/1500.00568.9069.30-51,668-0.30%
2023/11/1300.000.467.7068.00-0.41,605-0.02%
2023/11/0700.006.167.2567.90-6.11,593-0.38%
2023/11/06165.0000.0065.9011,5560.06%
2023/11/032.164.6800.0065.902.11,5520.13%
2023/11/02665.304064.3764.80-341,570-2.17%
2023/11/0129.565.71965.6965.9020.51,5931.29%
2023/10/315.564.67464.1865.001.51,6560.09%
2023/10/30263.50163.3063.8011,6490.06%
2023/10/25162.100.461.4062.000.71,6680.04%
2023/10/24161.1000.0061.3011,6780.06%
2023/10/19362.20362.6062.2001,6980.00%
2023/10/1800.004.162.4263.20-4.11,687-0.24%
2023/10/1700.00161.9061.90-11,642-0.06%
2023/10/1300.000.160.8061.20-0.11,649-0.01%
2023/10/052.159.9500.0059.702.11,6260.13%
2023/10/04260.10160.7060.1011,6110.06%
2023/09/28160.4000.0060.7011,6010.06%
2023/09/27261.2500.0061.2021,5820.13%
2023/09/25163.30162.9063.0001,5450.00%
2023/09/22163.70263.6063.20-11,549-0.06%
2023/09/2100.00262.8063.30-21,539-0.13%
2023/09/20163.2000.0063.4011,5260.07%
2023/09/18162.5000.0062.8011,5060.07%
2023/09/151061.95061.9062.30101,5050.66%
2023/09/14161.800.161.9362.300.91,4870.06%
2023/09/13161.3000.0061.4011,4720.07%
2023/09/12160.8000.0061.1011,4930.07%
2023/09/11560.8400.0061.3051,4960.33%
2023/09/06461.40161.5061.5031,4890.20%
2023/09/04161.102.260.9061.30-1.21,493-0.08%
2023/09/01559.8000.0060.0051,4560.34%
2023/08/28158.6000.0059.2011,4740.07%
2023/08/2500.00158.8058.80-11,502-0.07%
2023/08/24158.0000.0058.0011,5030.07%
2023/08/230.159.00159.1059.40-11,487-0.06%
2023/08/22158.50159.2058.5001,4910.00%
2023/08/21059.6000.0059.7001,4860.00%
2023/08/1400.000.160.6060.60-0.11,481-0.01%
2023/08/1100.00360.4060.30-31,480-0.20%
2023/08/1000.00260.5560.40-21,477-0.14%
2023/08/0800.00060.4060.8001,4360.00%
2023/08/0700.0046.160.5060.30-46.11,382-3.33%
2023/08/04661.109.459.8960.50-3.41,313-0.26%
2023/08/0200.00158.3058.10-11,205-0.08%
2023/08/014657.90257.2057.90441,1573.80%
2023/07/26156.60156.8056.8001,0770.00%
2023/07/250.256.2000.0056.300.21,0760.02%
2023/07/240.155.4500.0055.100.11,0580.01%
2023/07/211.155.6400.0055.801.11,0510.11%
2023/07/20356.0000.0056.5031,0600.28%
2023/07/190.156.0500.0055.400.11,0590.01%
2023/07/180.256.3100.0056.000.21,0570.02%
2023/07/11257.2000.0057.2021,0880.18%
2023/07/100.157.3000.0057.100.11,1060.00%
2023/07/06158.00158.1057.8001,1580.00%
2023/07/03159.5000.0059.4011,2130.08%
2023/06/270.559.08059.3059.500.51,4070.03%
2023/06/21158.80158.3059.3001,4450.00%
2023/06/20158.3000.0058.8011,4360.07%
2023/06/19258.40258.5558.9001,4380.00%
2023/06/1600.00158.2058.50-11,441-0.07%
2023/06/1500.00157.5057.50-11,423-0.07%
2023/06/1400.001157.0557.30-111,438-0.76%
2023/06/13756.8300.0057.0071,4520.48%
2023/06/0800.00157.7057.90-11,506-0.07%
2023/06/07157.60257.5057.50-11,511-0.07%
2023/06/0500.00157.0057.10-11,526-0.07%
2023/06/02156.20256.1056.20-11,530-0.07%
2023/06/01155.90156.0056.2001,5410.00%
2023/05/312.256.1100.0055.902.21,5540.14%
2023/05/30256.7000.0056.4021,5760.13%
2023/05/2900.000.256.7056.60-0.21,675-0.01%
2023/05/26256.3000.0056.5021,7210.12%
2023/05/19157.50157.5057.0001,7350.00%
2023/05/18257.70257.9557.6001,7330.00%
2023/05/1700.00558.3258.30-51,745-0.29%
2023/05/12157.2000.0057.2011,7640.06%
2023/05/11157.2000.0057.2011,7690.06%
2023/05/02157.1000.0057.1011,8900.05%
2023/04/280.156.3000.0057.700.11,9080.00%
2023/04/2600.00256.2056.80-21,937-0.10%
2023/04/21258.2500.0057.6021,9530.10%
2023/04/20159.5000.0059.5011,9370.05%
2023/04/19159.8000.0059.4011,9310.05%
2023/04/14158.7000.0058.9011,8860.05%
2023/04/1300.00458.5559.00-41,886-0.21%
2023/04/122.157.9300.0058.802.11,8790.11%
2023/04/1100.00157.7058.10-11,860-0.05%
2023/04/10157.00156.9056.9001,8380.00%
2023/04/07157.30157.6057.5001,8360.00%
2023/04/0600.00156.9057.80-11,828-0.05%
2023/03/30356.6300.0056.4031,8510.16%
2023/03/29160.90260.6060.60-11,806-0.06%
2023/03/28159.70260.2060.30-11,853-0.05%
2023/03/27160.5000.0060.3011,8900.05%
2023/03/2400.00161.5261.40-11,913-0.05%
2023/03/220.761.5000.0061.500.71,9080.03%
2023/03/21561.58261.0061.3031,9240.16%
2023/03/20262.0000.0061.6021,9160.10%
2023/03/17161.70162.4063.0001,9120.00%
2023/03/16161.3000.0061.1011,8880.05%
2023/03/1500.00262.8062.60-21,877-0.11%
2023/03/14262.25262.2062.0001,8770.00%
2023/03/1300.00163.8063.70-11,869-0.05%
2023/03/10162.4000.0063.9011,8510.05%
2023/03/0900.00263.7063.50-21,835-0.11%
2023/03/0700.001.163.2663.20-1.11,814-0.06%
2023/03/0300.00362.4062.50-31,797-0.17%
2023/03/02162.40162.4062.0001,7780.00%
2023/03/0100.00261.8062.00-21,747-0.11%
2023/02/241.359.253.159.3559.60-1.81,646-0.11%
2023/02/2300.00358.0057.90-31,606-0.19%
2023/02/22156.2000.0056.4011,5910.06%
2023/02/21156.8000.0057.3011,5900.06%
2023/02/200.156.70256.9057.00-1.91,598-0.12%
2023/02/1400.00156.8056.60-11,633-0.06%
2023/02/13155.70256.2056.50-11,634-0.06%
2023/02/0900.00058.3058.0001,6310.00%
2023/02/080.258.20058.0058.100.11,6440.01%
2023/02/0700.00057.9058.3001,6470.00%
2023/02/0600.00057.9058.1001,6460.00%
2023/02/03157.1000.0057.6011,6380.06%
2023/02/0100.00157.7057.00-11,616-0.06%
2023/01/31357.430.157.4557.802.91,6020.18%
2023/01/30157.003.255.9356.50-2.21,580-0.14%
2023/01/161254.911255.0055.0001,5650.00%
2023/01/13554.50654.9055.00-11,573-0.07%
2023/01/1200.00254.1554.40-21,598-0.13%
2023/01/11153.9000.0053.8011,6250.06%
2023/01/0900.00152.9053.10-11,668-0.06%
2023/01/04151.8000.0051.8011,7200.06%
2023/01/0300.00251.8051.80-21,745-0.11%
2022/12/300.251.6000.0052.700.21,7440.01%
2022/12/29251.4000.0051.3021,7480.11%
2022/12/28252.6500.0052.5021,7650.11%
2022/12/27252.7000.0053.2021,8030.11%
2022/12/26152.6000.0053.0011,7960.06%
2022/12/2200.00452.2052.70-41,799-0.22%
2022/12/201.149.7200.0049.801.11,7010.06%
2022/12/19151.5000.0051.5011,6300.06%
2022/12/0700.000.752.1052.20-0.71,904-0.04%
2022/12/01353.3000.0053.2031,8890.16%
2022/11/3000.000.753.3053.50-0.71,886-0.04%
2022/11/2900.00052.7052.7001,8890.00%
2022/11/2300.000.352.1052.10-0.31,888-0.01%
2022/11/140.151.5000.0051.700.11,8460.00%
2022/11/110.250.3300.0050.400.21,8270.01%
2022/11/100.150.101.949.9750.10-1.81,835-0.10%
2022/11/0800.00250.5050.30-21,855-0.11%
2022/11/070.149.900.349.7549.85-0.21,860-0.01%
2022/11/040.149.3500.0049.250.11,8620.00%
2022/11/0300.00150.5049.90-11,848-0.05%
2022/11/02050.10249.9050.80-21,839-0.11%
2022/10/310.149.5000.0049.400.11,8370.00%
2022/10/280.150.1800.0049.750.11,8390.01%
2022/10/24153.0000.0052.3011,8860.05%
2022/10/20553.506.654.7455.40-1.61,885-0.08%
2022/10/19154.500.754.3054.600.31,8430.02%
2022/10/1800.000.452.5052.70-0.41,820-0.02%
2022/10/13152.9000.0052.3012,0530.05%
2022/10/1200.000.154.2054.30-0.12,1200.00%
2022/10/110.153.900.154.2254.30-0.12,1750.00%
2022/10/07154.100.453.9354.100.62,1900.03%
2022/10/050.153.50353.5753.50-2.92,229-0.13%
2022/10/0400.00652.5853.20-62,240-0.27%
2022/10/030.150.0000.0050.200.12,2100.00%
2022/09/30149.0000.0049.4512,2460.04%
2022/09/28449.65350.3049.0512,3140.04%
2022/09/270.150.80350.5050.70-32,303-0.13%
2022/09/230.151.6000.0051.800.12,3440.00%
2022/09/2200.00151.0051.50-12,355-0.04%
2022/09/19152.7000.0052.8012,2430.04%
2022/09/1600.00353.4754.00-32,201-0.14%
2022/09/13154.3000.0054.3012,7240.04%
2022/09/0500.00053.7053.7003,5580.00%
2022/08/2400.000.154.5054.50-0.14,1310.00%
2022/08/2200.00154.9054.80-14,149-0.02%
2022/08/190.154.50154.5054.30-0.94,196-0.02%
2022/08/1700.00154.7154.60-14,262-0.02%
2022/08/12153.9000.0053.9014,2920.02%
2022/08/1100.00552.5053.00-54,303-0.12%
2022/08/04351.00351.2051.6004,4330.00%
2022/08/02252.10152.3052.2014,5630.02%
2022/08/0100.00153.0052.90-14,630-0.02%
2022/07/28150.60251.0051.00-14,644-0.02%
2022/07/2700.000.751.3051.30-0.74,639-0.01%
2022/07/25150.8000.0051.0014,6900.02%
2022/07/2200.00150.4050.70-14,683-0.02%
2022/07/210.249.3500.0049.400.24,6280.00%
2022/07/20149.0000.0049.4014,6580.02%
2022/07/190.249.5500.0049.750.24,6180.00%
2022/07/1800.00248.7048.90-24,583-0.04%
2022/07/155.748.59548.4048.350.74,5790.01%
2022/07/14148.5000.0049.8514,5970.02%
2022/07/13249.951.150.2949.450.94,6020.02%
2022/07/121.149.5000.0049.201.14,6070.02%
2022/07/1100.00150.2050.60-14,599-0.02%
2022/07/08449.51250.1549.8024,6220.04%
2022/07/070.149.6500.0049.150.14,6480.00%
2022/07/0600.00549.6049.65-54,636-0.11%
2022/07/0400.000.150.0050.20-0.14,7080.00%
2022/07/01350.701150.3249.85-84,758-0.17%
2022/06/30251.501051.8051.90-84,796-0.17%
2022/06/2900.00152.6052.40-14,866-0.02%
2022/06/28252.252.153.0353.00-0.14,8980.00%
2022/06/272054.406.354.7154.2013.74,9330.28%
2022/06/24253.9000.0053.5025,0160.04%
2022/06/23754.191153.8453.50-45,026-0.08%
2022/06/225.255.55855.1154.90-2.95,196-0.05%
2022/06/216.158.30358.0358.303.15,1540.06%
2022/06/205.760.421259.9058.90-6.35,112-0.12%
2022/06/17264.10265.4064.5004,9980.00%
2022/06/16265.0000.0065.0025,0040.04%
2022/06/151867.7300.0065.50185,0110.36%
2022/06/14367.131.168.1768.701.94,9560.04%
2022/06/13368.602.168.5268.5015,0620.02%
2022/06/10369.801.169.8769.901.95,1620.04%
2022/06/0900.001369.9970.00-135,436-0.24%
2022/06/08169.10369.3769.20-25,864-0.03%
2022/06/071268.353.168.7069.3095,8720.15%
2022/06/06268.4016.468.3168.60-14.45,848-0.25%
2022/06/02166.002066.0866.00-195,782-0.33%
2022/06/0100.00664.9365.00-65,863-0.10%
2022/05/301163.8300.0063.90116,0080.18%
2022/05/27862.901663.5464.00-86,031-0.13%
2022/05/261062.801162.7062.90-16,073-0.02%
2022/05/2500.001261.1161.80-126,127-0.20%
2022/05/2313.161.1800.0061.0013.16,1920.21%
2022/05/2000.00960.7961.10-96,215-0.14%
2022/05/191059.7000.0059.80106,2460.16%
2022/05/18558.9000.0060.0056,2510.08%
2022/05/1700.00158.6058.70-16,246-0.02%
2022/05/120.257.002.557.0457.00-2.46,377-0.04%
2022/05/110.158.4700.0058.200.16,3760.00%
2022/05/10258.2000.0059.4026,3970.03%
2022/05/098.260.08559.3058.803.26,3920.05%
2022/05/06161.6000.0061.8016,4650.02%
2022/05/05162.0000.0062.8016,6130.02%
2022/05/04062.5000.0062.2006,6000.00%
2022/05/030.162.00661.6862.60-66,616-0.09%
2022/04/29463.18163.3063.2036,6050.05%
2022/04/2800.00563.1063.10-56,678-0.07%
2022/04/2712.362.9700.0062.7012.36,7520.18%
2022/04/2613.164.231064.5064.003.16,7870.04%
2022/04/257.365.621065.9065.40-2.76,769-0.04%
2022/04/22168.0000.0067.8016,7590.01%
2022/04/211068.93970.1168.7016,7760.01%
2022/04/2035.169.763069.2169.105.16,7290.08%
2022/04/190.370.70070.9071.100.36,7090.00%
2022/04/18269.10269.8070.1006,7020.00%
2022/04/1500.00270.4070.30-26,704-0.03%
2022/04/142.170.304070.1070.30-37.96,697-0.57%
2022/04/13069.605.370.1970.30-5.36,690-0.08%
2022/04/1121.168.26767.7067.6014.16,6420.21%
2022/04/081267.221067.4068.7026,6000.03%
2022/04/07168.5000.0067.2016,5630.02%
2022/04/0610.168.25468.4068.006.16,5060.09%
2022/04/0114.369.45269.5069.5012.36,4350.19%
2022/03/311570.5700.0070.40156,3680.24%
2022/03/30970.461269.8071.40-36,341-0.05%
2022/03/2912.771.9725.471.5170.70-12.76,278-0.20%
2022/03/285.472.51172.5072.704.46,2460.07%
2022/03/2550.473.961473.4473.2036.46,3370.57%
2022/03/245.681.127.481.0681.00-1.76,228-0.03%
2022/03/231980.82780.6080.70126,3420.19%
2022/03/22281.8016.381.7881.80-14.36,264-0.23%
2022/03/211081.4012.580.8680.60-2.56,111-0.04%
2022/03/181.379.042.679.9379.90-1.35,900-0.02%
2022/03/179.178.82279.0079.307.15,7850.12%
2022/03/161678.682778.6478.70-115,702-0.19%
2022/03/152.179.3420.178.9079.70-185,545-0.33%
2022/03/1421.178.463578.9080.00-13.95,424-0.26%
2022/03/113276.5958.877.0377.30-26.85,131-0.52%
2022/03/10271.103.171.7072.30-1.14,672-0.02%
2022/03/0921.168.832569.5970.70-44,752-0.08%
2022/03/0841.471.832070.8769.2021.44,7980.45%
2022/03/07372.677.273.4272.90-4.24,733-0.09%
2022/03/041472.879.273.4273.004.84,6570.10%
2022/03/03170.701370.7271.00-124,515-0.27%
2022/03/02569.961.170.0570.303.94,5600.09%
2022/03/01369.800.170.5071.002.94,5630.06%
2022/02/2500.002.169.5269.70-2.14,517-0.05%
2022/02/243.667.70367.4067.000.64,5050.01%
2022/02/230.368.62268.3068.90-1.84,532-0.04%
2022/02/222.168.981868.7068.80-15.94,529-0.35%
2022/02/21370.101570.4270.10-124,571-0.26%
2022/02/18168.90368.8069.50-24,626-0.04%
2022/02/178.269.21269.0069.406.24,6120.13%
2022/02/163670.09170.2069.30354,6020.76%
2022/02/151470.951270.7871.2024,5210.04%
2022/02/14370.97171.5071.3024,5170.04%
2022/02/11072.2012.772.9573.00-12.74,505-0.28%
2022/02/103.472.491272.5972.50-8.64,512-0.19%
2022/02/0915.371.4114.772.0872.500.74,4670.01%
2022/02/087.471.84672.0372.101.44,3890.03%
2022/02/071.770.0025.571.2872.00-23.94,255-0.56%
2022/01/26267.20267.3067.5004,1010.00%
2022/01/25066.98267.5567.50-24,135-0.05%
2022/01/242466.6823.966.9667.500.14,1900.00%
2022/01/2121.168.1518.567.8267.502.64,2040.06%
2022/01/20268.701.768.7269.000.34,1470.01%
2022/01/191.166.7322.467.9068.00-21.34,105-0.52%
2022/01/17166.90266.7066.70-14,001-0.02%
2022/01/140.163.2000.0064.500.14,0040.00%
2022/01/1300.000.564.8065.10-0.54,006-0.01%
2022/01/120.564.38564.0064.80-4.54,049-0.11%
2022/01/112.264.822665.0565.20-23.84,055-0.59%
2022/01/109.564.90165.5065.508.54,0690.21%
2022/01/060.765.4000.0065.400.74,2210.02%
2022/01/050.366.03166.2065.90-0.74,300-0.02%
2022/01/040.166.10166.1066.20-0.94,332-0.02%
2022/01/030.266.280.566.8067.00-0.34,378-0.01%
2021/12/300.366.9600.0067.100.34,3860.01%
2021/12/291.566.77166.8067.500.54,4270.01%
2021/12/280.567.1000.0067.300.54,4510.01%
2021/12/27168.3000.0067.8014,5030.02%
2021/12/240.367.9000.0068.500.34,6490.01%
2021/12/23067.60567.7068.20-54,699-0.11%
2021/12/220.468.271.767.8867.60-1.34,735-0.03%
2021/12/210.467.50368.0368.70-2.64,745-0.05%
2021/12/2047.268.0316.268.4668.70314,7710.65%
2021/12/1722.167.171866.2567.0044,6690.09%
2021/12/1600.006761.8062.50-674,451-1.51%
2021/12/15260.1500.0060.5024,4200.05%
2021/12/140.560.000.760.3059.90-0.14,4860.00%
2021/12/130.160.80161.0060.90-0.94,527-0.02%
2021/12/100.660.76060.8060.800.54,5920.01%
2021/12/092.360.8300.0060.702.34,7090.05%
2021/12/082.361.365.261.0761.00-2.94,939-0.06%
2021/12/073.359.61360.1360.800.35,0430.01%
2021/12/062.659.720.759.6059.6025,1550.04%
2021/11/24543.303.243.3643.601.85,1930.03%
2021/11/230.342.80843.0942.55-7.75,171-0.15%
2021/11/2200.001.142.4142.45-1.15,402-0.02%
2021/11/19142.35342.0541.85-25,434-0.04%
2021/11/1800.00142.6542.35-15,527-0.02%
2021/11/1700.00142.5042.55-15,597-0.02%
2021/11/16242.1300.0042.2525,7160.03%
2021/11/1510242.25342.2542.25995,8411.69% 大買/
2021/11/1200.003442.0842.20-345,989-0.57%
2021/11/11442.33241.5541.9026,0880.03%
2021/11/10741.5100.0041.4076,1110.11%
2021/11/09441.8000.0041.7546,1520.07%
2021/11/08441.817.141.9841.60-3.16,112-0.05%
2021/11/05239.9000.0040.3026,0750.03%
2021/11/0400.00140.6040.45-16,144-0.02%
2021/11/03140.400.240.3840.400.86,2050.01%
2021/11/0200.00240.0039.90-26,271-0.03%
2021/11/0100.003.240.0540.10-3.26,400-0.05%
2021/10/2900.000.340.2040.40-0.36,4420.00%
2021/10/28339.67639.7739.90-36,452-0.05%
2021/10/2700.00139.5539.50-16,496-0.02%
2021/10/2600.00439.6039.40-46,636-0.06%
2021/10/19239.5300.0039.5526,9020.03%
2021/10/151038.52538.7038.7057,1650.07%
2021/10/1400.00038.1538.3007,3180.00%
2021/10/132.237.96337.1537.40-0.87,458-0.01%
2021/10/120.438.4700.0038.000.47,5220.00%
2021/10/08039.0000.0039.0007,6280.00%
2021/10/07539.20139.4039.1047,8260.05%
2021/10/060.139.1000.0039.100.18,2250.00%
2021/10/05138.05538.8939.30-48,566-0.05%
2021/10/0419.439.18439.2538.4515.48,7610.18%
2021/10/013.240.2200.0040.203.29,0490.03%
2021/09/30640.9600.0041.1069,4730.06%
2021/09/290.340.9200.0040.500.310,6390.00%
2021/09/280.141.001040.9241.25-9.911,511-0.09%
2021/09/272040.9000.0041.002011,9310.17%
2021/09/24640.750.241.0041.055.812,5780.05%
2021/09/23340.2300.0040.45313,6640.02%
2021/09/225.240.73640.2540.25-0.814,565-0.01%
2021/09/17342.9200.0042.80314,8770.02%
2021/09/1500.001043.0943.45-1015,137-0.07%
2021/09/1400.00343.1543.80-315,363-0.02%
2021/09/1300.00643.3443.75-615,643-0.04%
2021/09/100.342.29142.5042.25-0.715,6300.00%
2021/09/0900.001741.5841.80-1715,700-0.11%
2021/09/0812.140.95441.2840.758.115,7910.05%
2021/09/0700.00142.1541.95-115,800-0.01%
2021/09/06241.85541.9541.80-315,913-0.02%
2021/09/031.141.9800.0041.651.115,9300.01%
2021/09/0211.642.11142.0541.8510.616,0390.07%
2021/09/01343.88144.6043.60215,9880.01%
2021/08/31144.25943.9444.50-815,991-0.05%
2021/08/30343.75343.6743.60016,2080.00%
2021/08/27043.0500.0043.60016,5740.00%
2021/08/26744.41444.9643.20317,1810.02%
2021/08/2500.00542.7042.95-517,499-0.03%
2021/08/2400.00242.8342.65-217,579-0.01%
2021/08/203.541.4300.0041.353.518,2740.02%
2021/08/193.442.771.243.5042.552.218,2410.01%
2021/08/18140.951641.3644.20-1518,205-0.08%
2021/08/176.642.33243.1841.704.618,2380.02%
2021/08/164.444.3700.0044.054.418,2180.02%
2021/08/134.145.7300.0045.754.118,3860.02%
2021/08/1200.001446.4446.60-1418,748-0.07%
2021/08/112.145.82246.4345.600.119,1390.00%
2021/08/104.145.93146.0046.003.119,2250.02%
2021/08/09446.83346.8546.80119,5280.01%
2021/08/0615.245.641445.9545.601.219,6840.01%
2021/08/0518.845.92245.8545.6016.819,8830.08%
2021/08/046.246.64346.7546.903.220,1330.02%
2021/08/03446.7600.0046.85420,5580.02%
2021/08/020.146.651847.4047.65-17.920,799-0.09%
2021/07/301.546.7800.0046.601.520,9800.01%
2021/07/291246.95247.7547.801021,1340.05%
2021/07/28146.60446.7846.85-321,487-0.01%
2021/07/276.147.00347.4846.753.121,7770.01%
2021/07/26548.13348.0047.90222,0470.01%
2021/07/23448.431448.5948.70-1022,437-0.04%
2021/07/22747.3700.0047.30722,6490.03%
2021/07/212348.95349.0548.202022,8260.09%
2021/07/20748.841948.4748.95-1222,942-0.05%
2021/07/191049.881350.4250.00-323,176-0.01%
2021/07/166.249.552449.5449.50-17.823,804-0.07%
2021/07/15750.023849.9950.50-3123,913-0.13%
2021/07/142648.751848.6349.05824,0210.03%
2021/07/1348.450.582651.1349.5022.424,2920.09%
2021/07/121854.184754.4553.00-2924,307-0.12%
2021/07/091853.459.453.4653.008.624,1990.04%
2021/07/0840.654.4926.254.9354.8014.424,5530.06%
2021/07/0768.154.2333.653.8753.1034.524,3970.14%
2021/07/06101.956.7838.356.7455.9063.624,2640.26% 大買/
2021/07/051857.2389.356.2857.30-71.323,381-0.30%
2021/07/022451.5333.652.4752.10-9.622,924-0.04%
2021/07/0192.251.9981.951.4250.8010.422,6710.05%
2021/06/303552.1380.952.3552.50-45.922,189-0.21%
2021/06/2987.350.9095.750.8350.00-8.421,338-0.04%
2021/06/281649.2115.748.7549.300.320,5640.00%
2021/06/254.146.94747.2446.70-320,346-0.01%
2021/06/2430.447.915.148.1147.9525.320,6890.12%
2021/06/235749.5422.148.9247.3534.920,9610.17%
2021/06/2219.149.043748.7149.00-17.920,871-0.09%
2021/06/2131.846.82146.6546.5030.821,0550.15%
2021/06/185.548.10548.4747.950.521,2540.00%
2021/06/1720.348.451848.3148.102.321,2470.01%
2021/06/161749.026.149.5048.5010.921,3800.05%
2021/06/151448.291648.5749.25-221,349-0.01%
2021/06/115.248.19348.6048.402.221,2660.01%
2021/06/109.746.933146.6547.80-21.321,331-0.10%
2021/06/0931.648.49548.7048.2026.621,1900.13%
2021/06/08650.04949.5449.60-321,122-0.01%
2021/06/0751.850.1412.350.2449.4039.521,1640.19%
2021/06/045252.336552.7451.70-1320,970-0.06%
2021/06/03127.153.0465.653.3452.5061.620,9210.29% 大買/
2021/06/0239.150.1864.850.6851.90-25.820,592-0.13%
2021/06/013148.47548.5348.552620,2180.13%
2021/05/3156.649.5150.250.3948.356.420,4730.03%
2021/05/2844.248.7966.348.7047.95-22.120,205-0.11%
2021/05/271546.6200.0045.901519,8710.08%
2021/05/260.246.20147.1547.00-0.919,8320.00%
2021/05/2531.546.99646.1846.1525.519,7980.13%
2021/05/2416.446.86747.2146.859.419,6660.05%
2021/05/2140.247.281147.7847.9029.219,7480.15%
2021/05/2033.348.05350.9046.9030.319,5830.15%
2021/05/1911.150.3737.250.5451.40-26.219,293-0.14%
2021/05/182146.002246.0347.05-119,018-0.01%
2021/05/1730.343.253443.2342.80-3.718,945-0.02%
2021/05/1417.847.68248.4547.0515.818,6090.08%
2021/05/1310.348.49649.2049.004.318,4340.02%
2021/05/1217.751.151251.0051.105.718,1940.03%
2021/05/112758.7926.158.8055.50117,8510.01%
2021/05/10858.1825.159.2059.40-17.117,404-0.10%
2021/05/0714.156.2813.157.3257.60117,1830.01%
2021/05/062155.3831.156.6356.10-10.117,015-0.06%
2021/05/0560.355.6457.255.6654.203.116,7520.02%
2021/05/0413.354.872254.2653.50-8.716,410-0.05%
2021/05/031759.1916.259.1158.000.816,0800.01%
2021/04/293059.6449.660.5759.20-19.615,819-0.12%
2021/04/2823.158.611358.6058.5010.115,4740.07%
2021/04/272061.955.662.0460.7014.415,3470.09%
2021/04/2615.161.9811.861.1862.003.315,1240.02%
2021/04/235.257.681158.9759.30-5.814,900-0.04%
2021/04/2240.161.9740.562.4659.50-0.414,5910.00%
2021/04/2112.158.133658.2458.90-23.913,851-0.17%
2021/04/2051.359.183657.5058.3015.313,8060.11%
2021/04/1953.557.1560.259.4559.20-6.713,667-0.05%
2021/04/165654.693254.9855.202413,2530.18%
2021/04/15253.208.152.9752.30-6.112,929-0.05%
2021/04/1442.152.324352.7351.50-112,790-0.01%
2021/04/131051.401051.3650.90012,3900.00%
2021/04/12451.702151.5452.20-1712,452-0.14%
2021/04/0928.249.43949.0548.3019.212,3740.16%
2021/04/081450.592650.0550.20-1212,166-0.10%
2021/04/07346.631.346.3047.151.712,0130.01%
2021/04/065.146.21745.6346.20-212,151-0.02%
2021/04/01645.087.145.3644.60-1.112,071-0.01%
2021/03/31344.559044.1744.55-8711,958-0.73%
2021/03/30643.701244.8045.10-611,975-0.05%
2021/03/293544.21943.4843.802611,9260.22%
2021/03/2640.441.014941.6043.50-8.612,258-0.07%
2021/03/25639.77739.4439.60-112,414-0.01%
2021/03/2494.239.992440.5239.7570.212,4110.57%
2021/03/23741.4527.540.6341.50-20.511,929-0.17%
2021/03/222040.07339.8340.001711,7930.14%
2021/03/19439.90239.8340.15211,9180.02%
2021/03/18138.501438.6639.10-1311,716-0.11%
2021/03/17638.185.738.5838.000.311,7410.00%
2021/03/1611.437.88438.4938.157.411,8920.06%
2021/03/151.138.78738.8738.75-5.911,824-0.05%
2021/03/12939.20839.3239.25111,7810.01%
2021/03/11439.452039.7939.95-1611,738-0.14%
2021/03/102339.0817.439.1739.505.611,6080.05%
2021/03/092239.7729.139.8539.45-7.111,532-0.06%
2021/03/0825.439.923839.8338.70-12.611,241-0.11%
2021/03/05338.173238.2938.20-2910,964-0.26%
2021/03/04637.912137.9338.30-1511,104-0.14%
2021/03/03637.181037.1437.30-410,910-0.04%
2021/03/02136.052836.2635.95-2710,756-0.25%
2021/02/26535.80436.1036.05110,7710.01%
2021/02/25535.40335.5535.95210,7150.02%
2021/02/24335.62335.7735.35010,7320.00%
2021/02/232435.92336.0535.952110,7560.20%
2021/02/22134.35634.4435.10-510,588-0.05%
2021/02/19833.922034.0033.90-1210,606-0.11%
2021/02/18234.50234.0334.55010,7630.00%
2021/02/175.233.02533.0533.200.210,6540.00%
2021/02/05232.4300.0032.30210,6170.02%
2021/02/0400.00232.1832.20-210,636-0.02%
2021/02/03231.8000.0031.65210,6410.02%
2021/02/02731.9700.0032.00710,6830.07%
2021/02/0100.00231.3831.90-210,805-0.02%
2021/01/295.231.6200.0031.405.210,8390.05%
2021/01/28532.0200.0032.10510,8190.05%
2021/01/27333.001.432.9432.851.610,8530.01%
2021/01/26133.3000.0033.35110,8420.01%
2021/01/25133.151433.2033.35-1310,814-0.12%
2021/01/2200.003132.5133.15-3110,851-0.29%
2021/01/21832.2300.0032.15810,7960.07%
2021/01/201432.30632.4732.20810,9390.07%
2021/01/191.133.642.133.9033.40-110,812-0.01%
2021/01/181633.11833.4434.00810,7620.07%
2021/01/15534.761534.8534.55-1010,718-0.09%
2021/01/14135.70235.6835.60-110,703-0.01%
2021/01/131435.252935.4235.15-1510,690-0.14%
2021/01/12236.33236.1536.10010,5620.00%
2021/01/11236.60236.7037.00010,4830.00%
2021/01/0800.00536.9537.00-510,435-0.05%
2021/01/07236.555936.5336.60-5710,330-0.55%
2021/01/062237.20437.6136.801810,2530.18%
2021/01/052537.642637.3737.75-110,071-0.01%
2021/01/041636.76337.5236.95139,8410.13%
2020/12/317.135.991336.0436.50-5.99,587-0.06%
2020/12/3041.137.17436.3836.1537.19,5020.39%
2020/12/2911537.498.437.4537.40106.69,2171.16% 大買/鉅額交易
2020/12/28636.43636.4436.3008,9270.00%
2020/12/2511.136.57536.7536.556.18,8430.07%
2020/12/241537.201437.2336.6018,7220.01%
2020/12/231636.94837.1237.3088,5660.09%
2020/12/224838.5453.439.0337.40-5.48,472-0.06%
2020/12/217137.2810937.5238.25-387,763-0.49% 大賣/
2020/12/18234.9018.235.4635.30-16.27,197-0.23%
2020/12/17634.90535.1034.9017,0940.01%
2020/12/16334.709.134.7934.90-6.17,101-0.09%
2020/12/151634.518134.5034.50-657,053-0.92%
2020/12/14733.522233.8133.95-156,976-0.22%
2020/12/1100.004633.4633.80-467,087-0.65%
2020/12/10533.7217.133.7433.35-12.17,114-0.17%
2020/12/0941.133.6312.233.7033.8028.97,0290.41%
2020/12/08133.00133.1033.2007,2770.00%
2020/12/07332.98333.0333.2007,4950.00%
2020/12/04332.9200.0033.2037,7670.04%
2020/12/03132.851.132.7732.80-0.18,0680.00%
2020/12/02733.191033.1033.20-38,464-0.04%
2020/12/01433.102533.6733.85-218,699-0.24%
2020/11/301634.282334.4933.45-78,782-0.08%
2020/11/272032.491433.3333.5568,6050.07%
2020/11/26131.80132.1032.2508,4720.00%
2020/11/25131.855131.7432.00-508,548-0.58%
2020/11/241231.30331.1531.3098,4330.11%
2020/11/232831.26231.5331.80268,3980.31%
2020/11/203030.73330.6030.90278,2990.33%
2020/11/19431.48331.6731.4518,2030.01%
2020/11/18332.5500.0032.0038,1500.04%
2020/11/171132.455432.1732.50-438,045-0.53%
2020/11/1600.00130.8530.85-17,804-0.01%
2020/11/1300.00430.6630.60-47,786-0.05%
2020/11/122630.191230.1530.00147,7790.18%
2020/11/112030.20130.2530.80197,7970.24%
2020/11/10230.7300.0030.7527,7710.03%
2020/11/09131.151531.4531.20-147,697-0.18%
2020/11/06430.71230.6030.6027,5630.03%
2020/11/0500.00530.4530.35-57,526-0.07%
2020/11/0400.00530.2530.35-57,493-0.07%
2020/11/03529.7100.0029.8557,3930.07%
2020/11/02229.90229.7029.8507,3810.00%
2020/10/30130.05130.6530.2007,3520.00%
2020/10/29429.84529.6630.05-17,258-0.01%
2020/10/28930.621030.7730.40-17,223-0.01%
2020/10/2700.00329.9029.90-36,966-0.04%
2020/10/2600.00029.4529.7506,9170.00%
2020/10/23329.58229.6529.4516,8980.01%
2020/10/2200.00129.4529.25-16,885-0.01%
2020/10/2100.00228.9029.15-26,825-0.03%
2020/10/20128.451028.4528.50-96,798-0.13%
2020/10/15728.7700.0028.9576,7150.10%
2020/10/14329.2000.0029.0036,6880.04%
2020/10/1300.00128.8528.90-16,646-0.02%
2020/10/1200.00128.5528.45-16,615-0.02%
2020/10/06328.85128.8528.9526,4280.03%
2020/10/0500.00128.7528.95-16,396-0.02%
2020/09/29328.2500.0028.3536,3060.05%
2020/09/28428.45228.4528.5026,2910.03%
2020/09/251128.36228.3528.0596,2560.14%
2020/09/24128.901829.1928.75-176,161-0.28%
2020/09/231829.3900.0029.40186,0800.30%
2020/09/22229.85129.7029.8516,0140.02%
2020/09/21329.20829.2329.70-55,899-0.08%
2020/09/18529.55729.5529.50-25,753-0.03%
2020/09/172830.583530.4630.20-75,605-0.12%
2020/09/16430.243630.4830.60-325,432-0.59%
2020/09/152729.73629.8930.00215,2640.40%
2020/09/14929.9000.0030.0095,1540.17%
2020/09/11829.8300.0029.5585,0150.16%
2020/09/101130.26330.3030.0084,7000.17%
2020/09/09930.19830.7730.7014,5020.02%
2020/09/08929.812830.2230.65-194,220-0.45%
2020/09/073629.827.429.5529.6528.63,9820.72%
2020/09/04628.883228.9228.95-263,599-0.72%
2020/09/031027.87728.2828.1033,3230.09%
2020/09/021327.621227.4627.7013,1380.03%
2020/09/01426.96227.0526.9522,9280.07%
2020/08/31126.60526.8226.75-42,849-0.14%
2020/08/2700.00525.5525.50-52,692-0.19%
2020/08/2600.00125.5025.50-12,680-0.04%
2020/08/25125.4000.0025.4512,6820.04%
2020/08/24125.351225.3025.40-112,686-0.41%
2020/08/21225.1300.0025.2522,6630.08%
2020/08/201025.17224.5524.8082,6430.30%
2020/08/191025.65725.7425.5532,6010.12%
2020/08/181125.412525.5025.60-142,564-0.55%
2020/08/1700.00125.3525.40-12,525-0.04%
2020/08/1400.002424.6524.75-242,462-0.97%
2020/08/132024.33524.5324.55152,4270.62%
2020/08/121524.005024.3824.60-352,438-1.44%
2020/08/1100.00424.5324.55-42,421-0.17%
2020/08/06123.803523.9423.90-342,340-1.45%
2020/08/03324.0000.0024.0032,2910.13%
2020/07/3000.00323.6523.55-32,230-0.13%
2020/07/2900.00123.5523.55-12,224-0.04%
2020/07/28223.50223.3023.3502,2070.00%
2020/07/2400.00223.8023.55-22,185-0.09%
2020/07/23223.80423.7923.80-22,159-0.09%
2020/07/22223.4800.0023.5022,1270.09%
2020/07/2100.00323.0323.00-32,086-0.14%
2020/07/1600.00123.0022.95-12,046-0.05%
2020/07/14722.6500.0022.6572,0310.34%
2020/07/1300.00122.8022.80-12,030-0.05%
2020/07/1000.001022.6522.65-102,038-0.49%
2020/07/0900.001222.9022.90-122,022-0.59%
2020/07/08222.7500.0022.8022,0150.10%
2020/07/07322.8700.0022.8032,0080.15%
2020/07/061123.0600.0023.05111,9900.55%
2020/07/0200.001022.8523.15-101,954-0.51%
2020/07/01122.701522.6522.60-141,901-0.74%
2020/06/301022.304622.3322.40-361,871-1.92%
2020/06/291022.0000.0022.10101,8680.54%
2020/06/233222.1700.0022.15321,8821.70%
2020/06/2200.00522.5022.40-51,897-0.26%
2020/06/191522.151022.4022.4051,9020.26%
2020/06/1810.622.0500.0022.0510.61,8890.56%
2020/06/171022.0000.0022.20101,8820.53%
2020/06/16521.9400.0022.0051,8920.26%
2020/06/15421.9000.0021.9041,8810.21%
2020/06/12822.3900.0022.3581,8350.44%
2020/06/110.224.3500.0024.300.21,7370.01%
2020/06/1031.824.25224.3024.3029.81,6781.78%
2020/06/09224.2800.0024.3021,6700.12%
2020/06/081224.3000.0024.30121,6760.72%
2020/06/05124.3000.0024.3011,6740.06%
2020/06/04824.2800.0024.2581,7000.47%
2020/06/031024.3300.0024.35101,7280.58%
2020/06/0200.00324.3024.30-31,747-0.17%
2020/05/2900.00123.9523.95-11,847-0.05%
2020/05/28324.0500.0024.1531,8350.16%
2020/05/2700.00124.1024.15-11,857-0.05%
2020/05/2600.00523.9524.05-51,838-0.27%
2020/05/2200.00723.8623.85-71,826-0.38%
2020/05/2100.00123.8523.95-11,816-0.06%
2020/05/1900.00523.4523.50-51,769-0.28%
2020/05/18523.10523.2523.2501,7430.00%
2020/05/14523.0500.0023.0551,7010.29%
2020/05/1300.00523.2023.25-51,700-0.29%
2020/05/1100.00123.2023.15-11,817-0.06%
2020/05/08123.15123.1523.1501,8080.00%
2020/04/3000.001522.9223.10-151,801-0.83%
2020/04/231521.8500.0021.90151,8610.81%
2020/04/2200.00221.5521.75-21,870-0.11%
2020/04/1400.00522.0022.05-51,889-0.26%
2020/04/132521.85121.9021.85241,8911.27%
2020/04/0900.00521.8821.80-51,932-0.26%
2020/04/08221.65221.7021.8001,9440.00%
2020/04/061021.4100.0021.45101,9530.51%
2020/04/01221.50721.6821.50-51,948-0.26%
2020/03/31521.481021.6021.60-51,949-0.26%
2020/03/27721.26521.3521.1021,9690.10%
2020/03/26521.151021.3321.40-51,963-0.25%
2020/03/2500.00320.8321.30-31,961-0.15%
2020/03/241520.1300.0020.20151,9330.78%
2020/03/23119.6000.0019.6011,9220.05%
2020/03/202620.1900.0020.00261,9371.34%
2020/03/19719.451619.4019.40-91,922-0.47%
2020/03/1700.00521.9521.90-51,837-0.27%
2020/03/1300.00122.2022.15-11,764-0.06%
2020/03/1200.00123.0522.75-11,702-0.06%
2020/03/1100.00123.4523.45-11,674-0.06%
2020/03/10222.9500.0023.2521,6610.12%
2020/03/0900.004023.6023.50-401,628-2.46%
2020/03/0600.00624.0124.10-61,597-0.38%
2020/03/05124.502724.3124.35-261,567-1.66%
2020/03/044023.6000.0023.60401,4792.70%
2020/03/0300.00223.0023.10-21,474-0.14%
2020/02/24122.4000.0022.4011,5880.06%
2020/02/1900.00522.8022.80-51,607-0.31%
2020/02/1800.00522.6522.65-51,618-0.31%
2020/02/17522.50322.5822.5521,6190.12%
2020/02/13222.7000.0022.7021,5990.13%
2020/02/11522.6500.0022.7051,4630.34%
2020/02/07122.7000.0022.8011,4630.07%
2020/02/04222.7500.0022.8021,4730.14%
2020/02/0300.001022.1522.60-101,465-0.68%
2020/01/30522.3600.0022.5051,4040.36%
2020/01/15423.3300.0023.2541,3690.29%
2020/01/1400.00223.3023.35-21,375-0.15%
2020/01/0900.001823.1523.15-181,431-1.26%
2020/01/0800.00223.1523.10-21,437-0.14%
2020/01/0300.002523.3323.35-251,397-1.79%
2019/12/27122.8000.0022.9511,3250.08%
2019/12/19523.0000.0023.0051,2110.41%
2019/12/18423.0000.0023.0541,1960.33%
2019/12/11122.5000.0022.6011,1270.09%
2019/12/09222.6000.0022.6021,1330.18%
2019/12/0500.001522.6522.65-151,149-1.31%
2019/12/03422.63422.6522.7001,1330.00%
2019/11/251022.1000.0022.00101,0260.97%
2019/11/19121.7000.0021.6519570.10%
2019/11/18721.6500.0021.7579490.74%
2019/11/12221.5500.0021.5529880.20%
2019/11/11121.7000.0021.5019950.10%
2019/11/0400.00121.6021.50-11,041-0.10%
2019/10/28221.4000.0021.3521,0900.18%
2019/10/21121.8500.0021.7511,0900.09%
2019/10/1800.00121.5022.25-11,061-0.09%
2019/10/0100.00121.6021.60-11,158-0.09%
2019/09/27121.6000.0021.5511,1650.09%
2019/09/2300.00121.5021.60-11,150-0.09%
2019/09/10121.2000.0021.2011,2500.08%
2019/09/02120.7500.0020.8511,2070.08%
2019/08/261120.7500.0020.70111,1550.95%
2019/08/23420.8000.0020.8041,1490.35%
2019/08/0800.00321.6021.70-31,158-0.26%
2019/08/0700.003321.3221.30-331,152-2.86%
2019/08/061020.3500.0020.60101,1300.88%
2019/08/05420.8100.0020.7541,1280.35%
2019/08/011021.4500.0021.35101,1220.89%
2019/07/251021.5500.0021.60101,1300.88%
2019/07/2400.00121.6021.55-11,124-0.09%
2019/07/17222.0500.0022.0521,1690.17%
2019/07/15623.65423.7023.6521,1600.17%
2019/07/1100.00223.6023.70-21,151-0.17%
2019/07/1000.00523.4723.50-51,132-0.44%
2019/07/0800.00523.2523.15-51,126-0.44%
2019/07/05523.0000.0023.0051,1520.43%
2019/07/0400.00523.0022.95-51,165-0.43%
2019/07/02223.1500.0023.1521,1980.17%
2019/06/2800.00323.2523.30-31,201-0.25%
2019/06/2000.00222.9523.10-21,129-0.18%
2019/06/1900.00322.9523.00-31,125-0.27%
2019/06/1300.001022.5822.65-101,133-0.88%
2019/06/1200.00622.5022.50-61,131-0.53%
2019/06/0400.00522.2022.25-51,137-0.44%
2019/05/29522.0000.0022.0051,1440.44%
2019/05/28522.2500.0021.8551,1310.44%
2019/05/27522.3000.0022.3051,1040.45%
2019/05/24322.30122.3522.4021,0960.18%
2019/05/231122.38122.5022.25101,1010.91%
2019/05/2200.00522.5522.55-51,099-0.45%
2019/05/17222.0000.0022.0021,1250.18%
2019/05/1500.00522.2022.20-51,135-0.44%
2019/05/141521.9000.0022.25151,1471.31%
2019/05/13521.70221.7521.7531,1460.26%
2019/05/10622.302022.1522.15-141,137-1.23%
2019/05/0800.00522.3022.45-51,131-0.44%
2019/05/0700.00522.1022.35-51,116-0.45%
2019/05/0200.00522.1022.10-51,111-0.45%
2019/04/3000.001521.9022.10-151,104-1.36%
2019/04/2900.00521.7521.90-51,098-0.46%
2019/04/25521.6000.0021.5551,0930.46%
2019/04/241021.6500.0021.65101,0720.93%
2019/04/231621.5500.0021.60161,0591.51%
2019/04/22521.8000.0021.7551,0360.48%
2019/04/18121.7500.0021.8511,0120.10%
2019/04/171221.91021.9021.90121,0021.19%
2019/04/161021.9500.0022.00109861.01%
2019/04/12222.0500.0022.0521,0150.20%
2019/04/1000.00221.9021.95-2973-0.21%
2019/04/09221.551021.5821.90-8947-0.84%
2019/04/03521.2000.0021.1559320.54%
2019/04/02121.1500.0021.1019530.10%
2019/03/28521.2500.0021.3051,1410.44%
2019/03/27521.00621.1821.25-11,160-0.09%
2019/03/2100.00521.3021.45-51,235-0.40%
2019/03/19220.7500.0020.7521,2030.17%
2019/03/18520.6500.0020.7551,1980.42%
2019/03/120.120.4000.0020.600.11,1970.01%
2019/03/11120.5000.0020.4511,1960.08%
2019/03/08520.4000.0020.5051,2120.41%
2019/03/073.420.6400.0020.603.41,2080.28%
2019/03/06020.6500.0020.7501,2070.00%
2019/02/271320.3700.0020.50131,1991.08%
2019/02/25120.3500.0020.3011,2020.08%
2019/02/2100.00220.4020.40-21,190-0.17%
2019/02/1200.00519.7019.65-51,084-0.46%
2019/02/11519.7000.0019.6551,0750.46%
2019/01/2900.001019.5019.75-101,053-0.95%
2019/01/25119.60219.6519.50-11,054-0.09%
2019/01/2400.00219.7519.75-21,044-0.19%
2019/01/2200.00519.1519.15-51,027-0.49%
2019/01/15619.08118.9519.0551,0560.47%
2019/01/091019.0300.0019.05101,0640.94%
2019/01/08318.8800.0018.8031,0610.28%
2018/12/27518.9000.0018.8551,0730.47%
2018/12/26118.8000.0018.8511,0680.09%
2018/12/22918.99518.9519.0541,0480.38%
2018/12/21618.8800.0018.8561,0650.56%
2018/12/191019.5500.0019.60109111.10%
2018/12/18320.5700.0020.5038260.36%
2018/12/14920.6000.0020.7598421.07%
2018/12/10120.6500.0020.6518550.12%
2018/12/0500.00720.8520.90-7851-0.82%
2018/12/03820.9500.0020.9588520.94%
2018/11/2600.00320.7020.75-3824-0.36%
2018/11/23520.7500.0020.7558220.61%
2018/11/12520.9000.0021.0058190.61%
2018/11/09120.9500.0020.9518270.12%
2018/10/29320.5000.0020.6038640.35%
2018/10/23121.2000.0021.3518630.12%
2018/10/19521.7000.0021.3558660.58%
2018/10/12522.0000.0022.1058460.59%
2018/10/11222.00122.1522.0518440.12%
2018/10/08123.0000.0023.1018100.12%
2018/10/05222.8500.0022.8528070.25%
2018/10/0200.00123.6523.60-1790-0.13%
2018/10/0100.00523.7523.75-5787-0.64%
2018/09/2800.001123.7023.70-11779-1.41%
2018/09/26722.9000.0022.8077270.96%
2018/09/1900.00122.7522.85-1808-0.12%
2018/09/13122.350.222.6022.600.81,0170.08%
2018/09/07322.4200.0022.3531,0730.28%
2018/09/05222.7000.0022.6521,0910.18%
2018/08/3100.003022.6022.60-301,108-2.71%
2018/08/2800.002.122.5622.60-2.11,114-0.18%
2018/08/22622.4500.0022.3561,2010.50%
2018/08/17522.1500.0022.1051,2410.40%
2018/08/14222.500.122.5522.451.91,2480.15%
2018/08/1300.00122.7022.70-11,236-0.08%
2018/08/0900.00522.8522.90-51,244-0.40%
2018/08/061022.7400.0022.55101,2880.78%
2018/08/0300.00322.7022.75-31,295-0.23%
2018/08/0200.00122.7022.65-11,291-0.08%
2018/07/3000.00122.6022.70-11,284-0.08%
2018/07/2700.00522.6022.70-51,312-0.38%
2018/07/2600.00222.5522.55-21,330-0.15%
2018/07/241022.3000.0022.35101,3720.73%
2018/07/19122.50222.5022.30-11,381-0.07%
2018/07/1800.001522.3022.60-151,376-1.09%
2018/07/17522.2000.0022.0551,3720.36%
2018/07/13521.8500.0021.8551,3740.36%
2018/07/121221.7000.0021.80121,3770.87%
2018/07/101521.6000.0021.55151,3771.09%
2018/07/06321.6500.0021.7031,3570.22%
2018/07/05521.7700.0021.6551,3530.37%
2018/07/03122.0000.0021.9011,3480.07%
2018/07/02522.60322.5522.4521,3300.15%
2018/06/29722.5100.0022.5071,3320.53%
2018/06/282224.0900.0024.00221,3091.68%
2018/06/2700.00623.8523.85-61,279-0.47%
2018/06/26123.90523.8523.80-41,121-0.36%
2018/06/25423.95123.9523.9031,0930.27%
2018/06/221523.9000.0023.90151,0861.38%
2018/06/20123.9000.0023.9511,0680.09%
2018/06/19523.9000.0023.9051,0470.48%
2018/06/151124.0200.0024.00111,0541.04%
2018/06/13124.3000.0024.3511,0380.10%
2018/06/080.524.30524.3024.25-4.51,074-0.42%
2018/06/04524.1000.0024.1551,0700.47%
2018/06/01124.0500.0024.1011,0510.10%
2018/05/311.824.0800.0024.051.81,0330.17%
2018/05/2800.000.124.1024.20-0.11,032-0.01%
2018/05/25424.0600.0024.1041,0320.39%
2018/05/24624.1600.0024.1061,0200.59%
2018/05/23924.3100.0024.2591,0140.89%
2018/05/22124.4500.0024.4511,0110.10%
2018/05/21124.5000.0024.4011,0200.10%
2018/05/17524.4000.0024.4051,0240.49%
2018/05/16524.4500.0024.4051,0210.49%
2018/05/15224.901024.7824.90-81,028-0.78%
2018/05/1100.00524.7024.75-51,037-0.48%
2018/05/0800.00124.2524.40-11,053-0.09%
2018/05/07724.1600.0024.2071,0540.66%
2018/05/04524.1500.0024.1051,0380.48%
2018/05/03624.4200.0024.4561,0080.60%
2018/05/02324.3500.0024.6539850.30%
2018/04/27224.2500.0024.6029730.21%
2018/04/26724.3100.0024.4079820.71%
2018/04/251224.4100.0024.45129851.22%
2018/04/24124.6500.0024.5011,0050.10%
2018/04/20124.7000.0024.7011,0450.10%
2018/04/19524.6500.0024.6051,1050.45%
2018/04/17124.70124.6524.6001,2160.00%
2018/04/16424.8100.0024.8041,3460.30%
2018/04/1200.00125.2025.25-11,446-0.07%
2018/04/1100.00624.9825.35-61,467-0.41%
2018/04/1000.00325.3025.10-31,560-0.19%
2018/04/0300.00525.1025.10-51,658-0.30%
2018/04/02125.20525.2025.25-41,670-0.24%
2018/03/31225.051025.0325.10-81,749-0.46%
2018/03/29224.5000.0024.5521,9460.10%
2018/03/28124.4500.0024.6011,9550.05%
2018/03/27624.4700.0024.5561,9810.30%
2018/03/26524.3000.0024.3051,9880.25%
2018/03/23124.10524.0024.05-41,987-0.20%
2018/03/22324.1000.0024.1031,9830.15%
2018/03/21524.0000.0023.9051,9780.25%
2018/03/20824.1300.0024.1081,9610.41%
2018/03/19224.3000.0024.3021,9420.10%
2018/03/16724.5100.0024.6571,9360.36%
2018/03/15124.2000.0024.4011,9140.05%
2018/03/14324.330.124.6024.402.91,9070.15%
2018/03/06124.2500.0024.2011,8760.05%
2018/03/05124.7000.0024.3511,8740.05%
2018/03/02224.9000.0025.0021,8490.11%
2018/03/0100.00125.2525.35-11,831-0.05%
2018/02/21225.65225.6025.6001,7900.00%
2018/02/0900.001024.4025.40-101,785-0.56%
2018/02/071025.5000.0025.00101,7930.56%
2018/02/01226.10226.1026.1001,7600.00%
2018/01/3100.001026.2026.10-101,753-0.57%
2018/01/2300.00226.4026.30-21,760-0.11%
2018/01/1700.001126.5026.55-111,701-0.65%
2018/01/161027.0500.0027.05101,6790.60%
2018/01/15227.05427.1327.30-21,659-0.12%
2018/01/12227.50227.6527.6501,6210.00%
2018/01/1100.00227.5527.50-21,588-0.13%
2018/01/10227.10527.1527.35-31,527-0.20%
2018/01/09226.40226.5526.5001,3960.00%
2018/01/04826.3300.0026.2081,2930.62%
2018/01/0200.00225.9026.00-21,116-0.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音