春源 (2010)-元大-成功券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	18.30	18.40	-5	876	-0.57%
2024/11/19	3	18.40	0	0.00	18.40	3	870	0.34%
2024/11/14	4	17.90	0	0.00	17.70	4	818	0.49%
2024/11/13	2	18.20	0	0.00	18.10	2	797	0.25%
2024/11/07	2	18.45	0	0.00	18.35	2	748	0.27%
2024/10/29	0	0.00	4	18.30	18.30	-4	786	-0.51%
2024/10/24	5	18.57	0	0.00	18.45	5	777	0.64%
2024/10/22	2	18.65	0	0.00	18.75	2	784	0.25%
2024/10/21	2	19.15	0	0.00	19.15	2	793	0.25%
2024/10/17	19	18.72	0	0.00	18.65	19	768	2.47%
2024/09/30	1	18.40	0	18.50	18.40	1	684	0.14%
2024/09/09	5	16.95	0	0.00	17.05	5	715	0.70%
2024/09/04	45	17.32	0	0.00	17.25	45	740	6.08%
2024/09/02	10	18.09	0	0.00	18.10	10	732	1.36%
2024/08/20	0	0.00	0	18.40	18.20	0	797	0.00%
2024/08/15	1	18.60	0	0.00	18.50	1	843	0.12%
2024/08/14	0	0.00	2	18.60	18.60	-2	872	-0.23%
2024/08/13	1	18.35	2	18.35	18.25	-1	873	-0.11%
2024/08/05	0.3	17.35	0	0.00	17.35	0.3	948	0.03%
2024/08/01	0	0.00	2	18.80	18.80	-2	984	-0.20%
2024/07/12	0	0.00	0.2	19.00	18.80	-0.2	1,366	-0.02%
2024/07/11	1	18.95	0	0.00	18.85	1	1,376	0.07%
2024/07/10	5	18.85	0	0.00	18.90	5	1,399	0.36%
2024/07/04	13	19.40	0	0.00	19.50	13	1,498	0.87%
2024/07/02	8	20.29	0	0.00	20.35	8	1,655	0.48%
2024/07/01	2	20.55	3	20.45	20.40	-1	1,735	-0.06%
2024/06/28	2	20.20	1	20.35	20.25	1	1,742	0.06%
2024/06/21	5	20.45	0	0.00	20.45	5	1,783	0.28%
2024/06/20	1	20.30	1	20.40	20.35	0	1,783	0.00%
2024/06/18	1	20.25	0	0.00	20.10	1	1,800	0.06%
2024/06/17	1	20.25	0	0.00	20.25	1	1,813	0.06%
2024/06/14	1	19.95	0	0.00	20.00	1	1,826	0.05%
2024/06/13	1.1	20.00	0	0.00	19.90	1.1	1,835	0.06%
2024/06/12	2.1	20.05	0	0.00	20.10	2.1	1,876	0.11%
2024/06/11	0.1	20.15	0	0.00	20.00	0.1	1,876	0.01%
2024/06/07	2	20.05	0	0.00	20.35	2	1,864	0.11%
2024/06/06	2.1	20.20	0	0.00	20.15	2.1	1,862	0.11%
2024/06/04	0.1	20.40	2	20.30	20.45	-1.9	1,860	-0.10%
2024/06/03	0	0.00	0	20.50	20.50	0	1,860	0.00%
2024/05/31	4	20.40	0	0.00	20.65	4	1,860	0.22%
2024/05/30	3.1	20.35	0	0.00	20.40	3.1	1,854	0.17%
2024/05/29	1	20.50	0	0.00	20.40	1	1,856	0.05%
2024/05/27	1	20.40	0	0.00	20.40	1	1,839	0.05%
2024/05/23	6.2	20.50	0	0.00	20.40	6.2	1,830	0.34%
2024/05/22	0.1	21.00	0	0.00	21.15	0.1	1,798	0.01%
2024/05/21	0.3	21.03	0	0.00	21.10	0.3	1,793	0.02%
2024/05/20	2	21.30	0	0.00	21.25	2	1,780	0.11%
2024/05/16	2.1	20.85	0	0.00	21.00	2.1	1,746	0.12%
2024/05/14	0.2	20.90	0	0.00	21.00	0.2	1,716	0.01%
2024/05/13	1	20.95	0	23.00	20.95	1	1,710	0.06%
2024/05/10	0.1	20.90	0	0.00	21.10	0.1	1,684	0.01%
2024/05/09	0.2	21.18	0	0.00	20.95	0.2	1,676	0.01%
2024/05/08	1.3	21.33	0	0.00	21.30	1.3	1,652	0.08%
2024/05/07	2.4	21.58	0	0.00	21.60	2.4	1,619	0.15%
2024/05/06	2.2	22.10	7	22.18	22.10	-4.8	1,588	-0.30%
2024/05/03	0	0.00	5	22.90	22.55	-5	1,559	-0.32%
2024/05/02	5	22.55	4	22.65	22.75	1	1,535	0.07%
2024/04/30	1	22.10	7.1	22.05	22.55	-6.1	1,503	-0.40%
2024/04/29	9	22.39	3	22.47	22.60	6	1,464	0.41%
2024/04/26	0	0.00	2	21.20	21.50	-2	1,353	-0.15%
2024/04/25	0	0.00	2	21.05	21.15	-2	1,333	-0.15%
2024/04/24	0	0.00	2	21.15	20.90	-2	1,324	-0.15%
2024/04/22	1	21.65	0	0.00	21.10	1	1,294	0.08%
2024/04/19	1	21.15	2	21.30	21.05	-1	1,267	-0.08%
2024/04/18	0	0.00	4	21.59	21.90	-4	1,222	-0.33%
2024/04/17	2	20.70	3	20.95	20.90	-1	1,162	-0.09%
2024/04/16	1.1	21.25	1	20.65	20.80	0.1	1,144	0.01%
2024/04/15	0	21.25	3	21.35	21.25	-3	1,131	-0.26%
2024/04/12	1	21.05	1	21.20	21.25	0	1,108	0.00%
2024/04/11	2	21.40	0	0.00	21.55	2	1,083	0.18%
2024/04/10	5	21.49	0.5	21.30	21.20	4.5	1,056	0.43%
2024/04/09	8	21.59	12	21.71	21.90	-4	1,008	-0.40%
2024/04/08	2.1	20.87	0	0.00	20.95	2.1	856	0.25%
2024/04/03	0	0.00	2.1	20.75	20.45	-2.1	809	-0.25%
2024/04/02	0	0.00	1	19.45	19.70	-1	734	-0.14%
2024/04/01	0	0.00	1	19.20	19.25	-1	807	-0.12%
2024/03/28	1	19.30	0	0.00	19.20	1	839	0.12%
2024/03/25	0	0.00	6	18.93	18.90	-6	871	-0.69%
2024/03/22	1	18.45	0	0.00	18.65	1	948	0.11%
2024/03/21	0	0.00	39	18.82	18.70	-39	994	-3.92%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/19	1	18.50	3	18.70	18.70	-2	1,084	-0.18%
2024/03/18	1	18.30	1	18.50	18.45	0	1,075	0.00%
2024/03/15	1	18.20	0	0.00	18.25	1	1,058	0.09%
2024/03/14	19	17.65	0	0.00	17.65	19	1,006	1.89%
2024/03/12	10	17.65	0	0.00	17.65	10	1,001	1.00%
2024/03/11	0	0.00	1	17.60	17.60	-1	1,001	-0.10%
2024/03/05	2	17.35	0	0.00	17.35	2	1,027	0.19%
2024/03/01	3	17.40	0	0.00	17.40	3	1,032	0.29%
2024/02/21	10	17.90	0	0.00	17.85	10	1,044	0.96%
2024/02/02	2	17.70	0	0.00	17.75	2	1,040	0.19%
2024/01/24	0	0.00	2	18.00	17.80	-2	1,029	-0.19%
2024/01/19	4	17.29	0	0.00	17.40	4	1,017	0.39%
2024/01/17	2	17.10	0	0.00	17.05	2	1,006	0.20%
2024/01/16	5	17.43	0	0.00	17.25	5	997	0.50%
2024/01/11	0	0.00	0	17.80	17.70	0	995	0.00%
2024/01/09	2	17.85	0	0.00	17.70	2	1,060	0.19%
2024/01/05	0	0.00	1	18.45	18.40	-1	1,049	-0.10%
2023/12/27	0	0.00	2	19.30	19.10	-2	1,047	-0.19%
2023/12/26	1	18.50	2	18.68	18.75	-1	952	-0.11%
2023/12/25	0	0.00	1	18.60	18.55	-1	936	-0.11%
2023/12/21	0	0.00	2	18.60	18.70	-2	897	-0.22%
2023/12/20	1	18.75	1	18.65	18.75	0	882	0.00%
2023/12/19	4	18.73	1	18.70	18.70	3	835	0.36%
2023/12/18	1	18.20	1	18.45	18.40	0	752	0.00%
2023/12/15	3	18.43	64	18.09	18.05	-61	689	-8.85%
2023/12/14	0	0.00	20	17.40	17.30	-20	589	-3.40%
2023/12/13	0	0.00	30	17.25	17.25	-30	603	-4.97%
2023/12/04	10	16.95	0	0.00	17.10	10	589	1.70%
2023/12/01	20	16.95	0	0.00	16.95	20	571	3.50%
2023/11/27	70	17.05	0	0.00	16.80	70	581	12.04%
2023/11/24	0.1	17.10	0	0.00	17.00	0.1	572	0.01%
2023/11/17	0	0.00	0	16.90	16.80	0	572	0.00%
2023/11/16	1	16.90	0	0.00	16.95	1	571	0.17%
2023/11/09	0	16.55	0	0.00	16.60	0	569	0.01%
2023/11/07	0	0.00	1	16.30	16.30	-1	581	-0.17%
2023/10/23	0.1	16.30	3	16.20	16.25	-2.9	790	-0.37%
2023/10/18	0.1	16.50	0	0.00	16.40	0.1	808	0.01%
2023/10/13	0.1	16.70	0	0.00	16.70	0.1	779	0.01%
2023/10/03	1	16.80	0	0.00	16.95	1	846	0.12%
2023/09/27	4	17.00	0	0.00	17.00	4	1,005	0.40%
2023/09/25	1	17.90	0	0.00	17.75	1	1,091	0.09%
2023/09/21	1	18.10	0	0.00	17.95	1	1,174	0.09%
2023/09/18	1	18.25	6	18.41	18.45	-5	1,232	-0.41%
2023/09/15	1	18.05	1	18.00	17.90	0	1,216	0.00%
2023/09/07	0	0.00	5	17.65	17.70	-5	1,215	-0.41%
2023/09/06	0	0.00	2	18.00	17.75	-2	1,219	-0.16%
2023/09/04	1	18.20	5	18.20	18.15	-4	1,220	-0.33%
2023/09/01	1	17.90	1	17.90	17.90	0	1,204	0.00%
2023/08/31	1	17.30	1	17.50	17.40	0	1,192	0.00%
2023/08/30	1	17.30	0	0.00	17.30	1	1,190	0.08%
2023/08/29	1	17.30	2	17.45	17.40	-1	1,193	-0.08%
2023/08/28	0	17.25	0	0.00	17.25	0	1,190	0.00%
2023/08/18	0	0.00	2	17.20	17.00	-2	1,188	-0.17%
2023/08/14	9	16.99	0	0.00	16.85	9	1,184	0.76%
2023/08/09	5	17.40	1.5	17.58	17.45	3.5	1,196	0.29%
2023/08/07	0	0.00	1.5	18.19	18.20	-1.5	1,170	-0.13%
2023/08/04	9	18.28	9	18.32	18.65	0	1,152	0.00%
2023/08/02	3	18.38	0	0.00	18.40	3	1,120	0.27%
2023/07/31	5	17.75	5	17.95	17.55	0	1,059	0.00%
2023/07/28	0	0.00	4	18.10	17.85	-4	1,048	-0.38%
2023/07/26	0	0.00	1	18.00	18.00	-1	1,032	-0.10%
2023/07/13	5	17.70	5	17.90	17.80	0	1,004	0.00%
2023/07/11	6	18.33	2	18.30	18.15	4	986	0.41%
2023/07/10	0	0.00	1	18.65	18.65	-1	953	-0.10%
2023/07/07	0	0.00	5	19.40	19.10	-5	935	-0.53%
2023/07/06	0	0.00	0.6	18.40	18.85	-0.6	818	-0.07%
2023/07/05	5	18.60	2	18.65	18.30	3	795	0.38%
2023/07/04	10	18.98	22	19.17	19.00	-12	765	-1.57%
2023/07/03	5	18.65	19	18.60	19.00	-14	709	-1.97%
2023/06/29	5	18.31	20	18.18	18.00	-15	645	-2.32%
2023/06/28	0.6	18.00	43	18.00	17.90	-42.4	578	-7.34%
2023/06/19	35	16.65	0	0.00	16.60	35	489	7.16%
2023/06/16	2	16.65	0	0.00	16.65	2	489	0.41%
2023/06/15	0.1	16.50	0	0.00	16.40	0.1	482	0.02%
2023/06/13	1	16.40	0	0.00	16.50	1	491	0.20%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/06/05	1	16.75	5	16.58	16.60	-4	485	-0.82%
2023/05/29	5	16.25	0	0.00	16.25	5	479	1.04%
2023/05/26	0.4	16.50	0	0.00	16.35	0.4	480	0.08%
2023/05/22	0	0.00	1	16.80	16.85	-1	493	-0.20%
2023/05/19	0	0.00	2	16.65	16.65	-2	492	-0.41%
2023/05/17	0	0.00	5	16.75	16.80	-5	487	-1.03%
2023/05/04	0.1	16.10	0	0.00	16.15	0.1	481	0.01%
2023/05/03	2	16.23	0	0.00	16.20	2	490	0.41%
2023/04/26	0	16.30	0	0.00	16.35	0	515	0.00%
2023/04/25	9	16.35	0	0.00	16.20	9	510	1.76%
2023/04/24	0	0.00	10	17.06	16.80	-10	497	-2.01%
2023/04/21	2	16.53	3	16.53	16.65	-1	465	-0.22%
2023/04/14	2	16.15	0	0.00	16.15	2	427	0.47%
2023/04/12	2	16.13	3	16.15	16.15	-1	426	-0.23%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/23	0	0.00	8	16.07	16.00	-8	530	-1.51%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/10	0	0.00	2	16.55	16.45	-2	546	-0.37%
2023/03/08	1	16.75	1	16.85	16.85	0	545	0.00%
2023/03/07	0	0.00	20	16.70	16.90	-20	546	-3.66%
2023/03/06	0	0.00	1	16.65	16.65	-1	543	-0.18%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/24	2	16.90	0	0.00	16.95	2	535	0.37%
2023/02/23	0	0.00	2	16.93	16.95	-2	530	-0.38%
2023/02/21	0	0.00	2	16.90	16.90	-2	533	-0.38%
2023/02/14	2	16.65	0	0.00	16.70	2	550	0.36%
2023/02/07	0	0.00	0.2	16.55	16.80	-0.2	550	-0.03%
2023/02/06	0	0.00	1	16.70	16.70	-1	547	-0.18%
2023/01/17	0	0.00	5	15.95	15.95	-5	496	-1.01%
2023/01/05	0	0.00	5	16.00	15.95	-5	574	-0.87%
2022/12/28	0.2	16.00	0	0.00	16.00	0.2	623	0.03%
2022/12/27	0	0.00	2	16.00	16.05	-2	624	-0.32%
2022/12/26	2	16.20	0	0.00	16.20	2	623	0.32%
2022/12/20	1	15.60	0	0.00	15.50	1	598	0.17%
2022/12/16	0	0.00	6	16.00	15.85	-6	595	-1.01%
2022/12/15	2	16.75	0	0.00	16.15	2	585	0.34%
2022/12/14	2	16.20	2	16.30	16.25	0	564	0.00%
2022/12/13	6	16.25	0	0.00	16.20	6	556	1.08%
2022/12/06	1	15.95	0	0.00	15.70	1	532	0.19%
2022/12/05	2	15.95	0	0.00	16.15	2	531	0.38%
2022/12/02	0	0.00	6	15.85	15.90	-6	528	-1.14%
2022/11/30	0.1	15.85	3	15.85	15.85	-2.9	530	-0.55%
2022/11/23	3	15.40	0	0.00	15.45	3	531	0.56%
2022/11/21	0	0.00	4	15.35	15.45	-4	539	-0.74%
2022/11/15	0	0.00	5	15.91	16.00	-5	528	-0.95%
2022/11/14	0	0.00	1.5	15.58	15.75	-1.5	517	-0.29%
2022/11/11	0	0.00	2	15.40	15.35	-2	511	-0.39%
2022/11/10	0	0.00	3	15.30	15.35	-3	521	-0.58%
2022/11/09	2	15.45	0	0.00	15.40	2	522	0.38%
2022/11/08	0	0.00	2	15.50	15.40	-2	529	-0.38%
2022/11/02	2	15.08	3	15.07	15.05	-1	531	-0.19%
2022/11/01	0	0.00	2	15.00	14.95	-2	531	-0.38%
2022/10/31	0	0.00	12	14.95	14.85	-12	533	-2.25%
2022/10/28	2	15.05	2	14.90	15.00	0	543	0.00%
2022/10/27	0	0.00	26	14.99	15.00	-26	549	-4.74%
2022/10/24	0	0.00	1	14.70	14.70	-1	584	-0.17%
2022/10/14	0	0.00	6	14.46	14.45	-6	536	-1.12%
2022/10/11	3	14.70	0	0.00	14.85	3	546	0.55%
2022/10/07	0	0.00	5	15.30	15.20	-5	531	-0.94%
2022/10/06	0	0.00	10	15.40	15.35	-10	532	-1.88%
2022/10/03	2	14.50	0	0.00	14.65	2	529	0.38%
2022/09/30	1.4	14.45	2	14.50	14.70	-0.6	533	-0.11%
2022/09/29	5.2	14.47	0	0.00	14.45	5.2	540	0.96%
2022/09/22	3	15.10	0	0.00	15.15	3	571	0.53%
2022/09/21	1	15.50	0	0.00	15.30	1	572	0.17%
2022/09/19	0	0.00	3	15.95	15.60	-3	573	-0.52%
2022/09/14	3	15.85	0	0.00	15.80	3	597	0.50%
2022/09/08	11	15.89	0	0.00	16.15	11	647	1.70%
2022/09/05	0	0.00	1	15.95	15.95	-1	658	-0.15%
2022/08/29	12	16.44	0	0.00	16.50	12	699	1.72%
2022/08/24	0	0.00	3	17.15	16.90	-3	714	-0.42%
2022/08/18	0	0.00	8	16.95	16.80	-8	728	-1.10%
2022/08/17	0	0.00	4	16.78	16.70	-4	728	-0.55%
2022/08/16	0	0.00	3	16.55	16.55	-3	722	-0.42%
2022/08/15	0	0.00	3	16.55	16.65	-3	729	-0.41%
2022/08/12	1	16.35	15	16.31	16.35	-14	731	-1.91%
2022/08/09	0	0.00	1	15.60	15.65	-1	759	-0.13%
2022/08/08	2	15.58	0	0.00	15.65	2	772	0.26%
2022/08/03	0	0.00	1	15.75	15.70	-1	846	-0.12%
2022/08/01	4	16.40	10	16.55	16.55	-6	888	-0.68%
2022/07/19	0	0.00	2	16.05	16.05	-2	1,037	-0.19%
2022/07/11	0	0.00	1	15.50	15.45	-1	1,409	-0.07%
2022/07/05	0	0.00	1	15.80	15.80	-1	1,648	-0.06%
2022/07/04	1	15.30	0	0.00	15.40	1	1,662	0.06%
2022/07/01	2	16.00	0	0.00	15.40	2	1,702	0.12%
2022/06/29	2	16.55	0	0.00	16.60	2	1,708	0.12%
2022/06/27	0	0.00	10	17.20	17.20	-10	1,759	-0.57%
2022/06/24	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2022/06/23	1	16.35	0	0.00	16.50	1	1,802	0.06%
2022/06/22	10	16.50	0	0.00	16.60	10	1,852	0.54%
2022/06/20	15	17.10	0	0.00	16.75	15	2,028	0.74%
2022/06/17	17	17.82	1	17.85	17.85	16	2,373	0.67%
2022/06/16	0.1	18.40	0	0.00	18.00	0.1	2,450	0.00%
2022/06/15	1	18.50	0	0.00	18.45	1	2,456	0.04%
2022/06/14	15	18.38	5	18.30	18.40	10	2,476	0.40%
2022/06/13	17	18.57	0	0.00	18.45	17	2,505	0.68%
2022/05/30	0	0.00	1	19.85	19.90	-1	2,906	-0.03%
2022/05/27	0	0.00	2	19.60	19.65	-2	2,982	-0.07%
2022/05/24	0	0.00	2	19.50	19.35	-2	3,237	-0.06%
2022/05/23	0	0.00	10	19.75	19.70	-10	3,391	-0.29%
2022/05/20	1	19.40	0	0.00	19.40	1	3,459	0.03%
2022/05/19	11.1	18.74	0	0.00	19.40	11.1	3,606	0.31%
2022/05/18	12	19.36	5	19.43	19.45	7	3,609	0.19%
2022/05/16	3	18.80	0	0.00	19.00	3	3,596	0.08%
2022/05/12	3	19.00	1	18.45	18.10	2	3,576	0.06%
2022/05/11	5.1	19.06	1	19.00	19.00	4.1	3,559	0.12%
2022/05/10	2	19.75	1	19.80	19.75	1	3,553	0.03%
2022/05/09	15	19.65	2	20.00	19.65	13	3,555	0.37%
2022/05/05	1.1	21.45	0	0.00	21.35	1.1	3,551	0.03%
2022/05/04	5	21.14	5	21.10	21.15	0	3,558	0.00%
2022/04/29	20	21.63	0	0.00	21.40	20	3,571	0.56%
2022/04/28	1	21.65	0	0.00	21.55	1	3,562	0.03%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/26	2	22.38	0	0.00	22.00	2	3,537	0.06%
2022/04/25	1	22.90	0	0.00	22.90	1	3,510	0.03%
2022/04/22	2	23.75	6	24.45	23.95	-4	3,471	-0.12%
2022/04/18	1	24.60	0	0.00	24.50	1	3,258	0.03%
2022/04/14	1	25.75	6	25.68	25.40	-5	3,201	-0.16%
2022/04/13	2	25.60	1	25.35	25.65	1	3,156	0.03%
2022/04/12	5	24.86	2	24.90	24.70	3	3,067	0.10%
2022/04/11	1	24.65	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.25	0	0.00	24.00	1	3,021	0.03%
2022/04/06	0	0.00	1	24.50	24.55	-1	2,987	-0.03%
2022/04/01	0	0.00	20	24.48	24.80	-20	2,995	-0.67%
2022/03/30	1	24.55	0	0.00	24.50	1	3,082	0.03%
2022/03/29	6	24.81	0	0.00	24.60	6	3,140	0.19%
2022/03/28	0	0.00	2	24.90	25.05	-2	3,263	-0.06%
2022/03/25	7	25.26	2	25.50	25.40	5	3,747	0.13%
2022/03/24	2	25.83	2	25.85	25.70	0	3,882	0.00%
2022/03/23	3	25.85	4	25.91	25.90	-1	3,925	-0.03%
2022/03/22	11	25.90	103	25.85	26.05	-92	3,812	-2.41%	大賣/
2022/03/21	6	24.75	9	24.78	24.75	-3	3,469	-0.09%
2022/03/18	1	24.00	1	23.95	23.80	0	3,409	0.00%
2022/03/17	0	0.00	3	23.80	23.90	-3	3,447	-0.09%
2022/03/16	12	23.31	0	0.00	23.25	12	3,442	0.35%
2022/03/15	0	0.00	4	23.81	23.80	-4	3,426	-0.12%
2022/03/11	1	24.45	4	24.79	24.55	-3	3,471	-0.09%
2022/03/10	0	0.00	1	23.95	24.45	-1	3,432	-0.03%
2022/03/09	1	23.45	0	0.00	23.95	1	3,378	0.03%
2022/03/08	4	23.88	0	0.00	23.50	4	3,356	0.12%
2022/03/07	5	24.15	2	24.33	24.30	3	3,281	0.09%
2022/03/04	1	24.70	1	24.60	24.20	0	3,223	0.00%
2022/03/03	1	24.50	1	24.45	24.35	0	3,219	0.00%
2022/03/02	3	24.60	4	24.64	24.50	-1	3,211	-0.03%
2022/03/01	2	25.13	2	25.10	24.40	0	3,175	0.00%
2022/02/25	3	24.43	11	24.48	24.40	-8	3,147	-0.25%
2022/02/24	13.5	23.67	4	23.86	23.55	9.5	3,100	0.31%
2022/02/23	2	24.63	6.1	24.42	24.65	-4.1	3,078	-0.13%
2022/02/22	3	23.87	0	0.00	23.85	3	2,970	0.10%
2022/02/21	2	24.03	31	24.01	23.95	-29	2,930	-0.99%
2022/02/18	1	22.65	8	23.03	23.10	-7	2,816	-0.25%
2022/02/17	1	22.80	0	0.00	22.70	1	2,829	0.04%
2022/02/15	0	0.00	1	22.80	22.60	-1	2,886	-0.03%
2022/02/11	0	0.00	2	23.10	23.05	-2	3,008	-0.07%
2022/02/10	1	23.10	15	23.11	23.10	-14	3,047	-0.46%
2022/02/09	0	0.00	16	23.01	23.05	-16	3,147	-0.51%
2022/02/08	1	22.55	19	22.59	22.75	-18	3,149	-0.57%
2022/01/26	1.1	21.16	0	0.00	21.10	1.1	3,161	0.03%
2022/01/25	0.1	21.40	0	0.00	21.15	0.1	3,186	0.00%
2022/01/24	7	21.54	0	0.00	21.60	7	3,195	0.22%
2022/01/21	8.1	22.20	0	0.00	22.15	8.1	3,221	0.25%
2022/01/17	4	22.23	0	0.00	22.50	4	3,262	0.12%
2022/01/14	4	22.30	0	0.00	22.45	4	3,320	0.12%
2022/01/13	3	22.87	2	22.90	22.80	1	3,357	0.03%
2022/01/12	12	22.46	2	22.50	22.50	10	3,354	0.30%
2022/01/11	35	22.72	2	22.75	22.60	33	3,364	0.98%
2022/01/10	2	23.15	0	0.00	23.00	2	3,371	0.06%
2022/01/06	0	0.00	5	23.55	23.50	-5	3,380	-0.15%
2022/01/04	10.3	23.85	1	23.90	23.80	9.3	3,458	0.27%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	10.2	24.43	0	0.00	24.40	10.2	3,510	0.29%
2021/12/29	0	0.00	1	24.30	24.20	-1	3,517	-0.03%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	2	24.35	0	0.00	24.25	2	3,629	0.06%
2021/12/24	3	24.70	5	24.66	24.60	-2	3,641	-0.05%
2021/12/23	3	25.28	2	25.15	25.20	1	3,616	0.03%
2021/12/22	12	25.60	5.1	25.68	25.70	6.9	3,581	0.19%
2021/12/21	35	25.53	37.2	25.78	26.00	-2.2	3,521	-0.06%
2021/12/20	2	23.93	14	24.22	24.60	-12	3,048	-0.39%
2021/12/17	4	23.63	12.1	23.75	23.40	-8.1	2,901	-0.28%
2021/12/16	5	23.00	0	0.00	23.05	5	2,858	0.17%
2021/12/13	0	0.00	14	23.19	23.20	-14	3,378	-0.41%
2021/12/10	0.1	22.70	0	0.00	22.60	0.1	3,495	0.00%
2021/12/08	0	0.00	4	23.38	22.85	-4	4,409	-0.09%
2021/12/07	6	22.58	9	22.86	22.85	-3	4,438	-0.07%
2021/12/06	2	22.40	0	0.00	22.40	2	4,445	0.04%
2021/12/03	7	22.42	12	22.50	22.35	-5	4,506	-0.11%
2021/12/02	2	22.05	19	22.11	22.00	-17	4,617	-0.37%
2021/12/01	1	22.00	5	22.10	22.10	-4	4,666	-0.09%
2021/11/26	0	0.00	1	22.45	22.55	-1	4,897	-0.02%
2021/11/25	0	0.00	17	23.17	22.95	-17	5,030	-0.34%
2021/11/24	3	23.02	27	23.04	22.95	-24	5,049	-0.48%
2021/11/23	2	22.38	0	0.00	22.20	2	5,048	0.04%
2021/11/22	1	22.10	0	0.00	22.00	1	5,317	0.02%
2021/11/19	3.1	21.90	1	22.10	21.85	2.1	5,340	0.04%
2021/11/18	1.1	22.32	4	22.24	22.25	-2.9	5,418	-0.05%
2021/11/17	0.1	22.50	0	22.50	22.30	0.1	5,578	0.00%
2021/11/16	1	22.50	0	0.00	22.55	1	5,618	0.02%
2021/11/15	0	0.00	1	22.85	22.60	-1	5,659	-0.02%
2021/11/11	3	23.68	31	23.42	23.20	-28	5,818	-0.48%
2021/11/10	5	23.04	19	22.93	22.90	-14	5,813	-0.24%
2021/11/09	14	23.38	12	23.45	23.45	2	5,866	0.03%
2021/11/08	26	23.57	69	23.47	23.60	-43	5,928	-0.73%
2021/11/05	1	22.40	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.80	0	0.00	22.60	1	5,936	0.02%
2021/11/02	0	0.00	2	23.00	22.35	-2	6,078	-0.03%
2021/11/01	4	22.63	0	0.00	22.60	4	6,124	0.07%
2021/10/29	3	22.52	4	22.41	22.70	-1	6,149	-0.02%
2021/10/27	0	0.00	1.2	22.81	22.80	-1.2	6,311	-0.02%
2021/10/26	2	23.00	0	0.00	22.95	2	6,531	0.03%
2021/10/25	0	0.00	10	23.30	23.05	-10	6,646	-0.15%
2021/10/22	22	23.22	5	23.00	22.90	17	6,815	0.25%
2021/10/21	1	23.95	9	24.02	24.35	-8	6,883	-0.12%
2021/10/20	3	23.88	0	0.00	23.30	3	6,920	0.04%
2021/10/19	0	0.00	1	23.85	23.60	-1	7,049	-0.01%
2021/10/18	1	23.60	1	23.95	23.55	0	7,283	0.00%
2021/10/15	0	23.50	0	0.00	23.65	0	7,690	0.00%
2021/10/14	0	23.10	5	23.40	23.20	-5	8,353	-0.06%
2021/10/13	7	22.96	0	0.00	22.80	7	9,002	0.08%
2021/10/12	1	24.20	1	23.90	23.85	0	9,190	0.00%
2021/10/08	2	23.38	0	0.00	23.70	2	9,486	0.02%
2021/10/07	1	23.95	1	24.15	23.95	0	9,782	0.00%
2021/10/06	1	23.70	2	23.40	23.40	-1	10,179	-0.01%
2021/10/05	2	23.85	0.7	23.20	24.00	1.3	10,676	0.01%
2021/10/04	1.2	24.25	8	24.07	23.35	-6.8	11,278	-0.06%
2021/10/01	0.3	25.08	0	0.00	24.85	0.3	12,128	0.00%
2021/09/29	0	0.00	15	24.94	25.10	-15	12,872	-0.12%
2021/09/28	22	25.70	0	0.00	25.45	22	13,592	0.16%
2021/09/27	1	26.35	1	26.95	26.40	0	14,403	0.00%
2021/09/24	5	26.78	14	26.70	26.55	-9	16,391	-0.05%
2021/09/23	11	26.67	8	26.62	26.60	3	16,937	0.02%
2021/09/22	67	27.15	21	26.51	26.45	46	18,152	0.25%
2021/09/17	11	29.35	4	29.29	29.15	7	18,522	0.04%
2021/09/16	4	29.77	5	29.79	29.35	-1	19,244	-0.01%
2021/09/15	0	0.00	10	29.86	30.15	-10	19,654	-0.05%
2021/09/14	26	29.62	42	29.57	30.00	-16	20,561	-0.08%
2021/09/13	21	29.86	56.3	29.50	30.40	-35.3	21,419	-0.16%
2021/09/10	2	28.00	20	28.19	28.00	-18	21,379	-0.08%
2021/09/09	0	0.00	6	27.44	27.40	-6	22,285	-0.03%
2021/09/07	4	27.50	10	27.93	27.80	-6	23,043	-0.03%
2021/09/06	6	28.20	10	28.18	27.55	-4	23,066	-0.02%
2021/09/03	2	28.15	3	27.93	27.60	-1	23,233	0.00%
2021/09/02	1	27.65	3	27.72	27.35	-2	23,284	-0.01%
2021/09/01	10	28.18	12	28.88	28.35	-2	23,290	-0.01%
2021/08/31	2	28.28	11	28.15	28.45	-9	23,212	-0.04%
2021/08/30	5	27.50	0	0.00	27.30	5	23,250	0.02%
2021/08/27	7	27.06	3	27.30	27.50	4	23,510	0.02%
2021/08/26	14	27.84	11	28.30	27.50	3	23,775	0.01%
2021/08/25	0	26.50	0	0.00	26.50	0	23,923	0.00%
2021/08/24	0	0.00	1	26.15	26.85	-1	24,145	0.00%
2021/08/23	7	26.60	4	26.71	26.80	3	24,862	0.01%
2021/08/19	0	0.00	1	25.20	24.90	-1	25,791	0.00%
2021/08/18	1	24.10	4	24.81	26.05	-3	25,811	-0.01%
2021/08/17	1	25.00	0	0.00	24.80	1	25,773	0.00%
2021/08/16	6	26.86	0	0.00	26.15	6	25,809	0.02%
2021/08/13	3	27.75	0	0.00	27.25	3	25,896	0.01%
2021/08/12	4	28.21	1	28.20	28.65	3	26,078	0.01%
2021/08/11	12	27.92	8	28.40	27.25	4	26,298	0.02%
2021/08/10	6	27.91	1	28.30	27.75	5	26,395	0.02%
2021/08/09	6	28.87	46	28.79	28.30	-40	26,485	-0.15%
2021/08/06	2	28.23	2	29.03	28.30	0	26,579	0.00%
2021/08/05	3	28.55	1	28.55	28.40	2	26,798	0.01%
2021/08/04	2	29.25	1	29.30	29.30	1	27,024	0.00%
2021/08/03	4	29.48	2	29.43	29.50	2	27,847	0.01%
2021/08/02	3	29.63	7	29.91	30.00	-4	28,603	-0.01%
2021/07/30	10.1	29.64	18	29.76	28.65	-7.9	28,704	-0.03%
2021/07/29	3	28.60	20	28.79	29.15	-17	28,933	-0.06%
2021/07/28	52	28.38	56	28.76	27.80	-4	29,106	-0.01%
2021/07/27	7	28.42	10	28.77	28.00	-3	29,247	-0.01%
2021/07/26	5	29.33	10	29.48	29.20	-5	29,801	-0.02%
2021/07/23	33	29.67	39	29.91	29.80	-6	30,272	-0.02%
2021/07/22	23	29.42	33.2	29.70	29.00	-10.2	30,330	-0.03%
2021/07/21	52	31.62	42	32.14	30.10	10	30,359	0.03%
2021/07/20	24	32.08	17	32.34	31.65	7	30,423	0.02%
2021/07/19	19	31.91	64	31.89	32.70	-45	30,232	-0.15%
2021/07/16	20	29.90	6	30.12	29.75	14	30,334	0.05%
2021/07/15	16	29.76	37	29.73	30.90	-21	30,464	-0.07%
2021/07/14	11	28.49	8.3	28.53	28.40	2.7	30,640	0.01%
2021/07/13	60.3	31.12	70.2	31.41	30.30	-9.9	30,798	-0.03%
2021/07/12	39	34.42	56	34.04	32.95	-17	30,967	-0.05%
2021/07/09	16.1	33.28	21	33.44	32.60	-4.9	30,915	-0.02%
2021/07/08	33	33.23	82	33.62	33.80	-49	30,765	-0.16%
2021/07/07	32	32.22	84.1	31.75	31.50	-52.1	30,255	-0.17%
2021/07/06	61.2	33.92	19	34.20	33.05	42.2	30,418	0.14%
2021/07/05	29.8	34.29	68	34.36	34.15	-38.2	30,673	-0.12%
2021/07/02	40.1	33.82	34.3	33.38	32.80	5.7	30,466	0.02%
2021/07/01	137.2	35.06	111.5	35.43	33.95	25.7	30,043	0.09%	大買/大賣/
2021/06/30	52	34.04	41.2	34.14	34.15	10.9	28,581	0.04%
2021/06/29	27.2	30.34	40.3	30.76	31.05	-13.1	28,038	-0.05%
2021/06/28	2	27.13	56.3	27.99	28.25	-54.3	26,841	-0.20%
2021/06/25	48.2	25.79	100.1	26.15	25.70	-51.9	26,369	-0.20%
2021/06/24	78	24.83	24	24.84	24.55	54	25,458	0.21%
2021/06/23	75.2	25.59	31.1	25.72	23.90	44.1	24,931	0.18%
2021/06/22	262.1	24.05	303	24.42	25.10	-40.9	24,066	-0.17%	大買/大賣/
2021/06/21	34	23.02	22	23.23	22.85	12	22,822	0.05%
2021/06/18	60	23.60	76	23.42	23.65	-16	22,340	-0.07%
2021/06/17	34	22.66	34	22.66	22.40	0	21,376	0.00%
2021/06/16	9	22.74	40	22.58	22.45	-31	21,060	-0.15%
2021/06/15	17	21.60	29	21.69	21.90	-12	20,528	-0.06%
2021/06/11	12	21.64	12	21.50	21.80	0	20,396	0.00%
2021/06/10	17	20.29	9	20.72	20.90	8	20,191	0.04%
2021/06/09	14	21.10	9	20.84	20.90	5	20,108	0.02%
2021/06/08	10	21.50	4	21.66	21.50	6	20,053	0.03%
2021/06/07	10	20.94	10	21.65	21.25	0	20,012	0.00%
2021/06/04	13	22.50	15	22.73	22.20	-2	19,846	-0.01%
2021/06/03	9	22.67	29.3	22.72	22.75	-20.3	19,573	-0.10%
2021/06/02	26	22.08	84	21.90	22.30	-58	19,267	-0.30%
2021/06/01	21	20.95	18	21.28	21.35	3	18,862	0.02%
2021/05/31	100	21.57	93.2	22.08	21.30	6.8	18,863	0.04%
2021/05/28	24	21.03	73	21.25	20.65	-49	18,208	-0.27%
2021/05/27	23	20.77	30	20.68	20.10	-7	17,484	-0.04%
2021/05/26	2	19.95	41	19.99	20.10	-39	17,067	-0.23%
2021/05/25	14	19.45	2	20.10	19.60	12	17,020	0.07%
2021/05/24	5	19.66	6	19.95	19.70	-1	17,025	-0.01%
2021/05/21	11	19.58	25	19.98	20.10	-14	17,207	-0.08%
2021/05/20	35.3	19.83	13	19.72	19.55	22.3	17,082	0.13%
2021/05/19	22	20.50	16	20.52	20.90	6	16,955	0.04%
2021/05/18	10	18.99	9	19.07	19.25	1	16,753	0.01%
2021/05/17	11.2	17.51	5	17.66	17.50	6.2	16,581	0.04%
2021/05/14	11	19.74	21	19.31	19.40	-10	16,446	-0.06%
2021/05/13	35	19.93	5.2	20.11	19.90	29.8	16,234	0.18%
2021/05/12	83	22.94	39	23.65	22.10	44	15,937	0.28%
2021/05/11	85	25.82	91.6	26.18	24.55	-6.6	15,643	-0.04%
2021/05/10	35.6	25.62	58	25.23	26.05	-22.4	14,773	-0.15%
2021/05/07	33	23.78	14	23.40	24.15	19	13,945	0.14%
2021/05/06	44	24.44	40	24.60	24.50	4	13,718	0.03%
2021/05/05	44.2	23.54	37.2	24.10	23.55	7	13,265	0.05%
2021/05/04	25	23.12	19.3	22.46	22.50	5.7	12,982	0.04%
2021/05/03	81	25.66	66	25.82	24.25	15	12,676	0.12%
2021/04/29	27.3	24.92	74	25.08	24.70	-46.7	12,026	-0.39%
2021/04/28	33	24.36	19	24.51	24.10	14	11,478	0.12%
2021/04/27	17	24.73	91	25.08	24.95	-74	11,320	-0.65%
2021/04/26	41	24.89	73	24.57	25.30	-32	11,057	-0.29%
2021/04/23	34	23.65	33	23.75	23.35	1	10,591	0.01%
2021/04/22	85	25.23	81.1	26.04	24.50	3.9	10,146	0.04%
2021/04/21	70	24.11	16	24.23	24.20	54	9,385	0.58%
2021/04/20	77	24.32	118	23.86	24.60	-41	9,037	-0.45%	大賣/
2021/04/19	56	24.09	135.2	24.14	24.80	-79.2	8,590	-0.92%	大賣/
2021/04/16	80	22.68	141	22.45	22.55	-61	8,114	-0.75%	大賣/
2021/04/15	84	21.13	85	21.08	21.25	-1	7,565	-0.01%
2021/04/14	27	20.49	4	20.13	20.15	23	7,119	0.32%
2021/04/13	30	20.66	4	20.15	19.80	26	6,735	0.39%
2021/04/12	32	18.99	172.7	19.36	20.20	-140.7	6,424	-2.19%	大賣/鉅額交易
2021/04/09	60	18.49	39	18.62	18.40	21	5,931	0.35%
2021/04/08	40	17.79	41	17.94	17.95	-1	5,300	-0.02%
2021/04/07	35	15.29	82.2	15.78	16.35	-47.2	4,857	-0.97%
2021/04/06	28	15.39	33	15.41	15.50	-5	4,551	-0.11%
2021/04/01	6	14.32	10	14.30	14.25	-4	4,054	-0.10%
2021/03/31	9	14.34	3	14.42	14.35	6	4,059	0.15%
2021/03/29	0	0.00	10	14.25	14.15	-10	4,097	-0.24%
2021/03/26	1	14.05	0	0.00	14.10	1	4,449	0.02%
2021/03/25	2	14.23	62	14.30	14.05	-60	4,986	-1.20%
2021/03/24	0	0.00	1	13.80	13.90	-1	4,861	-0.02%
2021/03/23	1	13.80	2	13.85	13.80	-1	5,032	-0.02%
2021/03/19	0	0.00	16	13.78	13.80	-16	5,377	-0.30%
2021/03/11	0	14.00	0	0.00	13.90	0	6,190	0.00%
2021/03/10	0	0.00	1	13.90	13.95	-1	6,197	-0.02%
2021/03/09	3	13.97	0	0.00	13.95	3	6,201	0.05%
2021/03/05	20	13.88	5.5	13.80	13.70	14.5	6,255	0.23%
2021/03/04	10	14.10	20	14.38	14.05	-10	6,281	-0.16%
2021/03/03	13	14.09	2	13.80	14.05	11	6,063	0.18%
2021/02/26	0	0.00	1	13.65	13.55	-1	5,963	-0.02%
2021/02/23	10.2	14.27	11	14.47	14.15	-0.8	6,076	-0.01%
2021/02/22	0.2	13.15	2	13.33	13.30	-1.8	5,807	-0.03%
2021/02/19	7.2	13.26	8	13.24	13.25	-0.8	5,874	-0.01%
2021/02/18	8	13.04	2	13.30	13.25	6	5,823	0.10%
2021/02/05	0	0.00	4	11.80	11.80	-4	6,001	-0.07%
2021/01/29	6	11.65	0	0.00	11.70	6	6,484	0.09%
2021/01/28	5	11.80	0	0.00	11.80	5	6,520	0.08%
2021/01/27	15	11.97	0	0.00	11.95	15	6,621	0.23%
2021/01/25	0	0.00	2	12.15	12.25	-2	6,628	-0.03%
2021/01/22	5	11.80	0	0.00	12.00	5	6,598	0.08%
2021/01/21	11	12.00	0	0.00	11.90	11	6,559	0.17%
2021/01/20	41	11.97	9	12.17	11.90	32	6,535	0.49%
2021/01/18	35	12.22	50	12.53	12.50	-15	6,460	-0.23%
2021/01/15	32	12.63	3	12.67	12.70	29	6,429	0.45%
2021/01/14	32	13.06	0	0.00	12.90	32	6,378	0.50%
2021/01/12	12	12.89	0	0.00	12.90	12	6,326	0.19%
2021/01/11	2	13.40	0	0.00	13.45	2	6,262	0.03%
2021/01/08	15	13.30	0	0.00	13.35	15	6,241	0.24%
2021/01/07	10	13.60	0	0.00	13.70	10	6,179	0.16%
2021/01/06	23	13.89	6	14.14	13.55	17	6,159	0.28%
2021/01/05	0	0.00	1	14.55	14.35	-1	6,033	-0.02%
2021/01/04	1	14.40	15	14.50	14.35	-14	5,920	-0.24%
2020/12/31	0	0.00	5.3	14.40	14.35	-5.3	5,855	-0.09%
2020/12/30	30	14.71	26	14.61	14.65	4	5,777	0.07%
2020/12/29	3	14.55	7	14.56	14.55	-4	5,654	-0.07%
2020/12/28	13	14.20	0	0.00	14.10	13	5,499	0.24%
2020/12/25	17	14.22	0	0.00	14.25	17	5,429	0.31%
2020/12/24	51	14.30	0	0.00	14.05	51	5,374	0.95%
2020/12/23	8	13.96	5	14.20	14.20	3	5,285	0.06%
2020/12/22	45	14.65	36	15.17	14.05	9	5,165	0.17%
2020/12/21	23	15.20	127	14.88	15.20	-104	4,799	-2.17%	大賣/鉅額交易
2020/12/18	16	13.88	0	0.00	13.95	16	4,245	0.38%
2020/12/17	8	14.46	1	14.15	14.20	7	4,181	0.17%
2020/12/16	0	0.00	29	14.29	14.45	-29	4,018	-0.72%
2020/12/15	3	13.90	8	14.14	13.95	-5	3,800	-0.13%
2020/12/11	1	14.30	0	0.00	13.65	1	3,598	0.03%
2020/12/10	35	13.97	23	13.90	14.10	12	3,344	0.36%
2020/12/08	0	0.00	3	12.90	12.90	-3	3,396	-0.09%
2020/12/04	10	12.90	0	0.00	12.85	10	3,369	0.30%
2020/12/03	16	12.90	10.1	13.05	12.90	5.9	3,364	0.17%
2020/12/02	0	0.00	9	13.08	13.00	-9	3,429	-0.26%
2020/12/01	5	13.50	5	13.45	13.45	0	3,373	0.00%
2020/11/30	0	0.00	44	13.71	13.70	-44	3,363	-1.31%
2020/11/27	0	0.00	20	13.45	13.45	-20	3,355	-0.60%
2020/11/25	10	13.20	49	13.30	13.30	-39	3,266	-1.19%
2020/11/24	5	13.25	0	0.00	13.25	5	3,201	0.16%
2020/11/23	0	0.00	12	12.98	13.35	-12	3,138	-0.38%
2020/11/19	10	13.00	10	12.95	13.00	0	2,908	0.00%
2020/11/18	0	0.00	4	12.93	13.05	-4	2,860	-0.14%
2020/11/17	17	12.53	10	12.65	12.60	7	2,740	0.26%
2020/11/16	9	13.13	6	12.98	12.95	3	2,656	0.11%
2020/11/12	10	12.60	0	0.00	12.40	10	2,327	0.43%
2020/11/11	0	0.00	4	12.14	12.20	-4	2,196	-0.18%
2020/11/10	15	12.00	15	12.10	12.00	0	2,125	0.00%
2020/11/09	0	0.00	14	12.08	12.10	-14	2,063	-0.68%
2020/11/06	0	0.00	2	11.70	11.65	-2	1,915	-0.10%
2020/11/04	2	11.28	0	0.00	11.40	2	1,781	0.11%
2020/10/28	0	0.00	0	10.75	10.90	0	1,619	0.00%
2020/10/22	0	0.00	1	10.90	10.95	-1	1,594	-0.06%
2020/10/13	5	10.85	5	10.95	10.95	0	1,559	0.00%
2020/10/08	0	0.00	2	10.90	10.95	-2	1,553	-0.13%
2020/10/05	0	0.00	5	10.60	10.85	-5	1,531	-0.33%
2020/09/25	15	10.37	0	0.00	10.40	15	1,529	0.98%
2020/09/24	0	0.00	57	10.46	10.50	-57	1,514	-3.76%
2020/09/22	0	0.00	20	11.10	11.10	-20	1,468	-1.36%
2020/09/21	21	11.40	0	0.00	11.25	21	1,441	1.46%
2020/09/18	29	11.25	0	0.00	11.30	29	1,420	2.04%
2020/09/17	5	11.25	3	11.30	11.25	2	1,399	0.14%
2020/09/16	5	11.15	5	11.25	11.25	0	1,380	0.00%
2020/09/15	0	0.00	6	11.28	11.25	-6	1,361	-0.44%
2020/09/14	0	0.00	92	11.31	11.50	-92	1,326	-6.93%
2020/09/11	125	11.85	42	11.63	11.30	83	1,211	6.85%	大買/
2020/09/09	0	0.00	10	10.98	11.10	-10	717	-1.39%
2020/09/08	2	11.10	23	11.15	11.00	-21	690	-3.04%
2020/09/07	20	11.00	21	11.20	11.10	-1	658	-0.15%
2020/09/04	2	10.80	0	0.00	10.80	2	561	0.36%
2020/09/03	20	11.01	20	10.95	10.85	0	542	0.00%
2020/09/02	14	10.84	43	10.92	10.80	-29	485	-5.97%
2020/09/01	0	0.00	9	10.30	10.30	-9	400	-2.25%
2020/08/31	2	10.20	59	10.20	10.25	-57	392	-14.52%
2020/08/28	0	0.00	5	10.10	10.05	-5	376	-1.33%
2020/08/26	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/08/25	13	10.00	0	0.00	9.99	13	369	3.52%
2020/08/20	29	9.90	3	10.10	9.86	26	384	6.76%
2020/08/19	0	0.00	5	10.10	10.05	-5	380	-1.31%
2020/08/17	16	10.00	0	0.00	10.05	16	370	4.31%
2020/08/11	3	9.97	0	0.00	9.95	3	355	0.84%
2020/08/06	2	9.88	0	0.00	9.88	2	333	0.60%
2020/07/28	10	9.66	0	0.00	9.64	10	341	2.93%
2020/07/24	0	0.00	10	9.81	9.82	-10	352	-2.84%
2020/07/14	3	9.77	0	0.00	9.74	3	338	0.89%
2020/07/09	3	9.80	0	0.00	9.86	3	342	0.88%
2020/07/02	7	9.99	0	0.00	10.00	7	320	2.19%
2020/06/29	5	9.88	0	0.00	9.95	5	315	1.59%
2020/06/23	10	9.96	0	0.00	9.96	10	316	3.16%
2020/06/22	0	0.00	1	10.00	10.05	-1	318	-0.31%
2020/06/19	0	0.00	1	10.00	9.99	-1	320	-0.31%
2020/05/29	0	0.00	12	9.72	9.73	-12	383	-3.13%
2020/05/28	0	0.00	15	9.62	9.60	-15	381	-3.94%
2020/05/25	15	9.30	2	9.30	9.37	13	368	3.52%
2020/05/22	5	9.31	0	0.00	9.30	5	368	1.36%
2020/05/21	10	9.38	0	0.00	9.37	10	369	2.71%
2020/05/18	0	0.00	5	9.37	9.36	-5	361	-1.38%
2020/05/15	5	9.25	0	0.00	9.28	5	360	1.39%
2020/05/13	5	9.22	0	0.00	9.30	5	357	1.40%
2020/04/30	0	0.00	7	9.40	9.45	-7	357	-1.96%
2020/03/27	15	8.61	0	0.00	8.60	15	388	3.86%
2020/03/26	0	0.00	2	8.63	8.61	-2	384	-0.52%
2020/03/25	7.8	8.55	0.4	8.45	8.47	7.4	385	1.92%
2020/03/24	5	8.25	0	0.00	8.31	5	381	1.31%
2020/03/23	10	8.25	0	0.00	8.18	10	376	2.66%
2020/03/20	5	8.75	0	0.00	8.70	5	370	1.35%
2020/03/19	5	8.19	0	0.00	8.22	5	368	1.36%
2020/03/18	17	8.89	0	0.00	8.83	17	353	4.81%
2020/03/17	20	8.97	0	0.00	8.85	20	344	5.81%
2020/03/16	5	9.09	0	0.00	9.07	5	332	1.50%
2020/03/13	5	9.11	0	0.00	9.28	5	319	1.56%
2020/03/12	8	9.79	0	0.00	9.70	8	303	2.64%
2020/03/11	5	9.83	0	0.00	9.87	5	287	1.74%
2020/03/09	7	9.87	0	0.00	9.85	7	283	2.47%
2020/03/05	0	0.00	2	10.00	9.99	-2	276	-0.72%
2020/03/02	10	9.96	0	0.00	9.98	10	269	3.72%
2020/02/21	5	10.05	0	0.00	10.05	5	253	1.97%
2020/02/12	5	10.00	0	0.00	10.05	5	254	1.96%
2020/02/11	5	10.00	0	0.00	10.05	5	251	1.99%
2020/02/05	5	10.00	0	0.00	10.00	5	244	2.05%
2020/02/04	10	10.00	0	0.00	10.05	10	242	4.12%
2020/02/03	11	10.00	0	0.00	10.05	11	239	4.60%
2020/01/31	5	10.05	0	0.00	10.05	5	231	2.16%
2020/01/30	15	10.05	0	0.00	10.05	15	230	6.52%
2020/01/20	0	0.00	1	10.20	10.20	-1	218	-0.46%
2020/01/10	0	0.00	5	10.15	10.10	-5	229	-2.18%
2020/01/09	10	10.05	0	0.00	10.10	10	226	4.42%
2020/01/03	5	10.15	0	0.00	10.20	5	222	2.25%
2019/12/25	3	10.15	0	0.00	10.15	3	178	1.68%
2019/12/24	8	10.15	0	0.00	10.15	8	182	4.39%
2019/12/20	1	10.15	0	0.00	10.20	1	190	0.53%
2019/12/19	2	10.20	0	0.00	10.20	2	190	1.05%
2019/12/16	10	10.15	0	0.00	10.20	10	289	3.46%
2019/12/13	5	10.15	0	0.00	10.15	5	288	1.73%
2019/12/12	5	10.15	0	0.00	10.20	5	289	1.73%
2019/12/11	10	10.15	0	0.00	10.15	10	293	3.41%
2019/12/06	5	10.15	0	0.00	10.15	5	299	1.67%
2019/12/05	10	10.10	0	0.00	10.15	10	301	3.32%
2019/12/04	9	10.15	0	0.00	10.15	9	302	2.97%
2019/11/29	10	10.15	0	0.00	10.20	10	312	3.20%
2019/11/27	10	10.20	0	0.00	10.20	10	315	3.17%
2019/11/15	7	10.25	0	0.00	10.20	7	322	2.17%
2019/11/14	0	0.00	3	10.30	10.30	-3	323	-0.93%
2019/11/08	4	10.33	0	0.00	10.25	4	336	1.19%
2019/10/28	1	10.30	10	10.35	10.30	-9	369	-2.44%
2019/10/14	1	10.20	0	0.00	10.20	1	434	0.23%
2019/10/07	4	10.20	0	0.00	10.20	4	479	0.83%
2019/09/27	5	10.15	0	0.00	10.15	5	514	0.97%
2019/09/26	3	10.28	0	0.00	10.25	3	510	0.59%
2019/09/20	0	0.00	24	10.51	10.30	-24	515	-4.66%
2019/08/15	10	10.00	0	0.00	10.00	10	417	2.40%
2019/08/07	1	10.05	0	0.00	10.05	1	408	0.24%
2019/08/06	5	9.98	0	0.00	10.05	5	406	1.23%
2019/08/05	21	10.02	0	0.00	10.00	21	403	5.21%
2019/08/02	20	10.08	0	0.00	10.10	20	384	5.20%
2019/08/01	10	10.13	0	0.00	10.15	10	379	2.64%
2019/07/31	6	10.15	0	0.00	10.15	6	378	1.58%
2019/07/30	14	10.14	0	0.00	10.15	14	378	3.70%
2019/07/26	10	10.15	0	0.00	10.15	10	371	2.69%
2019/07/25	16	10.18	0	0.00	10.15	16	368	4.34%
2019/07/24	5	10.25	0	0.00	10.20	5	365	1.37%
2019/07/23	5	10.25	0	0.00	10.25	5	365	1.37%
2019/07/22	15	10.30	0	0.00	10.30	15	364	4.12%
2019/07/19	20	10.28	0	0.00	10.30	20	363	5.50%
2019/07/18	14	10.80	0	0.00	10.80	14	351	3.98%
2019/07/16	11	10.80	0	0.00	10.85	11	314	3.50%
2019/07/03	10	10.65	0	0.00	10.70	10	235	4.25%
2019/07/02	50	10.67	0	0.00	10.70	50	235	21.21%
2019/06/26	1	10.70	0	0.00	10.70	1	226	0.44%
2019/06/25	10	10.70	1	10.80	10.70	9	227	3.96%
2019/06/14	1	10.50	1	10.45	10.55	0	197	0.00%
2019/05/27	0	0.00	2	10.45	10.45	-2	196	-1.02%
2019/05/21	0	0.00	2	10.40	10.35	-2	203	-0.98%
2019/05/13	10	10.45	7	10.40	10.40	3	198	1.51%
2019/03/29	5	10.50	0	0.00	10.50	5	198	2.52%
2019/03/08	3	10.35	0	0.00	10.40	3	190	1.58%
2019/03/07	5	10.35	0	0.00	10.30	5	188	2.66%
2019/03/05	0	0.00	30	10.35	10.40	-30	186	-16.09%
2019/02/21	1	10.35	0	0.00	10.35	1	185	0.54%
2019/02/18	0	0.00	4	10.15	10.20	-4	184	-2.17%
2019/01/29	3	10.10	0	0.00	10.10	3	176	1.70%
2019/01/08	5	10.05	0	0.00	10.05	5	211	2.37%
2019/01/07	4	10.05	0	0.00	10.10	4	205	1.94%
2019/01/04	5	10.00	0	0.00	10.00	5	205	2.43%
2019/01/02	18	10.10	0	0.00	10.05	18	210	8.55%
2018/12/27	30	10.20	0	0.00	10.10	30	208	14.39%
2018/12/20	20	10.03	0	0.00	10.00	20	194	10.28%
2018/12/19	10	10.05	0	0.00	10.00	10	218	4.58%
2018/12/10	5	10.00	0	0.00	10.05	5	260	1.92%
2018/12/06	3	10.05	0	0.00	10.05	3	258	1.16%
2018/11/21	5	10.00	0	0.00	10.05	5	254	1.97%
2018/11/19	5	10.00	0	0.00	10.10	5	249	2.00%
2018/11/16	5	10.00	0	0.00	10.05	5	246	2.03%
2018/11/15	10	10.00	0	0.00	10.05	10	245	4.07%
2018/11/13	10	10.00	0	0.00	10.00	10	247	4.04%
2018/11/09	5	10.05	0	0.00	10.10	5	262	1.91%
2018/11/08	5	10.10	0	0.00	10.15	5	282	1.77%
2018/11/06	0	0.00	5	10.10	10.15	-5	290	-1.72%
2018/11/02	5	10.00	0	0.00	10.00	5	291	1.72%
2018/10/31	5	9.98	0	0.00	10.00	5	292	1.71%
2018/10/26	15	9.98	0	0.00	10.05	15	287	5.21%
2018/10/25	20	10.00	0	0.00	9.98	20	285	7.01%
2018/10/24	16	10.11	0	0.00	10.10	16	281	5.69%
2018/10/23	13	10.15	0	0.00	10.20	13	273	4.75%
2018/10/18	10	10.20	0	0.00	10.20	10	268	3.72%
2018/10/17	10	10.28	0	0.00	10.25	10	266	3.75%
2018/10/16	28.3	10.26	0	0.00	10.30	28.3	267	10.58%
2018/10/15	32	10.26	0	0.00	10.20	32	262	12.21%
2018/10/12	13	10.17	0	0.00	10.45	13	260	5.00%
2018/10/11	80	10.46	0	0.00	10.25	80	256	31.23%
2018/10/08	15	10.72	0	0.00	10.70	15	246	6.08%
2018/10/05	30	10.75	0	0.00	10.75	30	245	12.20%
2018/10/04	7	10.85	0	0.00	10.85	7	241	2.90%
2018/10/03	16	10.88	0	0.00	10.85	16	240	6.65%
2018/10/02	12	10.90	0	0.00	10.90	12	238	5.03%
2018/10/01	5	10.90	2	10.95	10.95	3	240	1.25%
2018/09/26	2	11.00	5	11.30	11.10	-3	239	-1.25%
2018/09/25	2	11.45	23	11.47	11.25	-21	225	-9.33%
2018/09/14	20	10.68	0	0.00	10.75	20	218	9.16%
2018/09/11	18	10.66	0	0.00	10.70	18	225	8.00%
2018/09/10	25	10.71	0	0.00	10.70	25	227	11.01%
2018/09/07	15	10.78	0	0.00	10.75	15	231	6.48%
2018/09/04	5	10.85	0	0.00	10.85	5	239	2.09%
2018/08/31	5	10.80	0	0.00	10.85	5	249	2.00%
2018/08/29	15	10.90	0	0.00	10.80	15	262	5.72%
2018/08/28	12	10.81	0	0.00	10.85	12	264	4.54%
2018/08/24	4	10.85	0	0.00	10.85	4	268	1.49%
2018/08/21	1	10.85	0	0.00	10.95	1	279	0.36%
2018/08/17	2	11.00	2	11.10	11.00	0	282	0.00%
2018/08/14	5	10.75	0	0.00	10.90	5	257	1.94%
2018/08/13	1	10.80	1	10.90	10.80	0	259	0.00%
2018/08/10	10	10.80	0	0.00	10.85	10	257	3.89%
2018/08/08	5	10.80	0	0.00	10.80	5	265	1.89%
2018/08/02	8	10.78	0	0.00	10.80	8	283	2.82%
2018/08/01	6	10.80	0	0.00	10.80	6	305	1.97%
2018/07/27	10	10.85	0	0.00	10.90	10	315	3.17%
2018/07/26	10	10.85	0	0.00	10.85	10	316	3.16%
2018/07/20	10	10.75	0	0.00	10.75	10	344	2.90%
2018/07/19	10	10.75	0	0.00	10.75	10	353	2.83%
2018/07/18	10	10.75	0	0.00	10.75	10	363	2.75%
2018/07/17	5	10.75	0	0.00	10.75	5	368	1.36%
2018/07/05	10	10.75	0	0.00	10.75	10	473	2.11%
2018/06/20	2	11.25	0	0.00	11.25	2	974	0.21%
2018/06/05	0	0.00	10	11.25	11.25	-10	945	-1.06%
2018/05/29	3	11.25	0	0.00	11.25	3	936	0.32%
2018/05/25	3	11.30	0	0.00	11.25	3	939	0.32%
2018/05/16	0	0.00	50	11.40	11.30	-50	936	-5.34%
2018/04/24	10	11.50	0	0.00	11.50	10	879	1.14%
2018/04/20	1	11.75	0	0.00	11.80	1	873	0.11%
2018/04/11	10	11.70	0	0.00	11.70	10	844	1.18%
2018/04/10	1	11.80	0	0.00	11.65	1	838	0.12%
2018/04/02	0	0.00	2	12.30	12.40	-2	817	-0.24%
2018/03/31	50	12.40	0	0.00	12.35	50	740	6.75%
2018/03/30	0	0.00	4	11.70	11.95	-4	575	-0.70%
2018/03/28	0	0.00	6	11.10	11.10	-6	361	-1.66%
2018/03/22	1	11.30	0	0.00	11.25	1	348	0.29%
2018/02/08	2	11.05	0	0.00	11.10	2	362	0.55%
2018/02/05	2	11.40	0	0.00	11.40	2	349	0.57%
2018/01/25	0	0.00	10	11.65	11.60	-10	354	-2.82%
2018/01/19	2	11.60	0	0.00	11.55	2	348	0.57%
2018/01/16	0	0.00	4	11.76	11.70	-4	327	-1.22%
2018/01/15	0	0.00	7	11.75	11.80	-7	323	-2.16%
2018/01/11	8	11.93	1	11.95	11.90	7	310	2.26%
2018/01/10	5	11.80	0	0.00	11.80	5	287	1.74%
2018/01/09	0	0.00	50	11.55	11.60	-50	276	-18.09%
2018/01/04	20	11.85	0	0.00	11.55	20	261	7.64%
2018/01/03	30	11.90	0	0.00	11.80	30	256	11.68%
2018/01/02	10	11.85	0	0.00	11.80	10	245	4.08%