佳能 (2374)-元大-成功券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	58.45	4.1	58.45	58.40	4	27,452	0.01%
2025/01/21	5.2	57.94	3	57.57	57.80	2.2	27,388	0.01%
2025/01/20	5.1	57.68	1	57.91	58.20	4	27,492	0.01%
2025/01/17	22.3	58.36	10	58.19	57.00	12.3	27,445	0.04%
2025/01/16	27.2	58.50	21.1	57.87	58.10	6.1	27,090	0.02%
2025/01/15	11.3	57.98	8	58.09	57.20	3.3	27,005	0.01%
2025/01/14	14	57.59	13	57.68	58.70	1	27,013	0.00%
2025/01/13	16.3	57.93	10	57.37	58.20	6.3	27,322	0.02%
2025/01/10	21.1	58.98	19.3	59.40	58.50	1.8	27,422	0.01%
2025/01/09	105.2	60.97	55.2	60.72	58.60	50	27,155	0.18%	大買/
2025/01/08	37.3	62.78	32.7	63.87	64.20	4.7	26,520	0.02%
2025/01/07	25.1	63.81	23.2	63.68	62.60	1.9	26,149	0.01%
2025/01/06	13.1	61.87	7.2	62.13	62.70	5.9	25,467	0.02%
2025/01/03	71.2	62.60	179.3	60.84	61.40	-108	25,012	-0.43%	大賣/鉅額交易
2025/01/02	27.1	64.63	23.3	63.88	63.60	3.8	24,536	0.02%
2024/12/31	37	65.19	27.8	65.03	65.70	9.2	24,141	0.04%
2024/12/30	151.1	65.84	36.3	65.96	65.30	114.8	23,462	0.49%	大買/鉅額交易
2024/12/27	264	66.93	264.8	67.86	66.20	-0.8	22,745	0.00%	大買/大賣/
2024/12/26	411.7	68.82	330	68.11	65.20	81.7	19,995	0.41%	大買/大賣/
2024/12/25	53.1	68.40	189.7	69.19	70.10	-136.7	17,049	-0.80%	大賣/鉅額交易
2024/12/24	60.3	64.33	54.1	64.76	63.80	6.2	14,910	0.04%
2024/12/23	58.3	64.87	148	64.33	64.20	-89.7	13,936	-0.64%	大賣/
2024/12/20	238.1	64.82	190.6	65.00	64.90	47.5	12,654	0.38%	大買/大賣/
2024/12/19	131.5	59.37	208.7	60.18	61.60	-77.2	10,110	-0.76%	大買/大賣/
2024/12/18	83.2	56.44	46	57.12	56.00	37.2	8,290	0.45%
2024/12/17	144.2	56.04	163.4	55.84	56.60	-19.2	7,554	-0.25%	大買/大賣/
2024/12/16	45	52.62	38.3	53.02	55.00	6.8	6,007	0.11%
2024/12/13	27	51.06	24	50.58	50.20	3	5,548	0.05%
2024/12/12	31.1	51.95	79.3	51.68	51.50	-48.2	5,272	-0.91%
2024/12/11	6	48.50	4	48.03	48.65	2	4,831	0.04%
2024/12/10	8.1	48.93	8.3	48.79	48.05	-0.2	4,789	0.00%
2024/12/09	19.3	48.73	3	48.80	48.80	16.3	4,767	0.34%
2024/12/06	0.1	47.50	1.5	48.14	48.15	-1.4	4,671	-0.03%
2024/12/05	5.2	47.21	17.5	47.58	47.10	-12.3	4,634	-0.26%
2024/12/04	0	0.00	1	47.55	47.50	-1	4,674	-0.02%
2024/12/03	17.5	47.46	2	48.00	47.20	15.5	4,730	0.33%
2024/12/02	1	46.30	0	0.00	46.20	1	4,752	0.02%
2024/11/29	1	45.95	5	45.95	46.30	-4	4,785	-0.08%
2024/11/28	2.1	45.48	3	45.70	45.25	-1	4,829	-0.02%
2024/11/27	0.3	47.80	0	0.00	46.55	0.3	4,868	0.01%
2024/11/26	5	47.99	6	48.16	47.50	-1	4,858	-0.02%
2024/11/25	0	0.00	1	46.85	47.00	-1	4,864	-0.02%
2024/11/22	0	0.00	2	46.75	46.35	-2	4,924	-0.04%
2024/11/21	6	46.67	1	46.30	46.20	5	4,978	0.10%
2024/11/20	10	46.87	0	0.00	46.50	10	5,075	0.20%
2024/11/19	0.1	47.45	0	0.00	47.50	0.1	5,186	0.00%
2024/11/14	5	47.80	6	48.53	47.10	-1	6,392	-0.02%
2024/11/13	0	0.00	1	46.45	46.90	-1	6,384	-0.02%
2024/11/12	6	46.27	4	46.70	46.05	2	6,541	0.03%
2024/11/11	2	47.15	0	0.00	47.10	2	6,771	0.03%
2024/11/08	5	48.39	5	48.43	48.15	0	6,826	0.00%
2024/11/07	1	49.10	0	0.00	48.95	1	6,933	0.01%
2024/11/06	0	0.00	1	47.15	47.60	-1	7,038	-0.01%
2024/11/05	1	47.55	0	0.00	47.05	1	7,103	0.01%
2024/11/04	7	47.35	6	46.56	46.65	1	7,228	0.01%
2024/11/01	6	46.82	0	0.00	47.20	6	7,297	0.08%
2024/10/29	11	47.11	6	47.36	47.05	5	7,619	0.07%
2024/10/28	28	48.83	9	49.09	48.55	19	7,634	0.25%
2024/10/25	18.1	50.56	5	50.66	50.20	13.1	7,639	0.17%
2024/10/24	3	50.33	6	50.20	49.70	-3	7,548	-0.04%
2024/10/23	30	50.60	9	50.90	50.50	21	7,478	0.28%
2024/10/22	12.1	49.58	0	0.00	50.50	12.1	7,401	0.16%
2024/10/21	6	50.19	2	50.35	50.40	4	7,424	0.05%
2024/10/18	32.2	49.68	7	49.81	48.65	25.2	7,308	0.34%
2024/10/17	27	49.53	25	50.24	50.60	2	6,869	0.03%
2024/10/16	9	46.27	1	46.20	46.00	8	6,560	0.12%
2024/10/15	8	46.84	1	46.20	46.20	7	6,603	0.11%
2024/10/14	0	0.00	2	46.55	46.90	-2	6,663	-0.03%
2024/10/11	1	46.75	1	46.70	46.55	0	6,834	0.00%
2024/10/09	25	47.67	0	0.00	47.10	25	6,981	0.36%
2024/10/08	8	48.50	10	48.34	48.45	-2	7,189	-0.03%
2024/10/07	8	47.96	2	47.73	47.80	6	7,504	0.08%
2024/10/01	1	47.90	0	0.00	47.50	1	9,066	0.01%
2024/09/30	0	0.00	2	47.75	47.00	-2	9,277	-0.02%
2024/09/27	4	48.05	2.1	47.87	47.50	1.9	9,384	0.02%
2024/09/26	1	47.50	3	47.95	46.90	-2	9,466	-0.02%
2024/09/25	4	47.36	1.3	47.47	47.55	2.7	9,787	0.03%
2024/09/24	2	46.55	3	46.70	46.50	-1	10,418	-0.01%
2024/09/23	0	0.00	4	47.35	46.80	-4	10,508	-0.04%
2024/09/20	2.2	47.69	0	47.99	47.80	2.1	10,800	0.02%
2024/09/19	8.2	48.92	5	48.55	48.60	3.2	10,914	0.03%
2024/09/18	4.1	48.50	1	47.00	47.40	3.1	10,862	0.03%
2024/09/16	14	48.95	18.1	48.92	48.70	-4.1	10,803	-0.04%
2024/09/13	0	0.00	2	45.30	45.40	-2	10,645	-0.02%
2024/09/12	0	0.00	6	44.88	45.20	-6	10,786	-0.06%
2024/09/10	4.1	44.16	4	44.83	43.95	0.1	11,062	0.00%
2024/09/09	2	44.75	3	45.17	45.55	-1	11,143	-0.01%
2024/09/06	0	0.00	0.2	45.65	45.65	-0.2	11,426	0.00%
2024/09/05	9.3	46.52	2	47.65	45.80	7.3	11,900	0.06%
2024/09/04	10	46.64	9	46.23	46.15	1	12,367	0.01%
2024/09/03	6	48.98	1	49.65	48.90	5	12,373	0.04%
2024/09/02	3	49.80	4	49.51	49.00	-1	12,446	-0.01%
2024/08/30	6	49.86	0	0.00	49.70	6	12,463	0.05%
2024/08/29	3	49.70	6	50.00	50.60	-3	12,492	-0.02%
2024/08/28	0.1	50.90	0	0.00	50.50	0.1	12,502	0.00%
2024/08/27	5	51.30	1	51.10	50.90	4	12,526	0.03%
2024/08/26	0.1	50.50	3	50.73	50.10	-3	12,487	-0.02%
2024/08/23	8	50.75	18	50.87	51.40	-10	12,476	-0.08%
2024/08/22	3	52.23	0	0.00	52.00	3	12,492	0.02%
2024/08/21	19.1	53.29	23.9	53.79	53.20	-4.8	12,487	-0.04%
2024/08/20	42.2	54.80	230.1	55.99	54.90	-187.9	12,478	-1.51%	大賣/鉅額交易
2024/08/19	200	53.43	20.1	54.21	54.60	179.9	11,950	1.51%	大買/鉅額交易
2024/08/16	1	49.65	1	49.85	49.65	0	12,516	0.00%
2024/08/15	0.5	49.50	3	49.80	48.80	-2.5	13,908	-0.02%
2024/08/14	1	50.80	1	49.25	49.80	0	15,268	0.00%
2024/08/13	26	49.98	14	49.77	49.95	12	17,614	0.07%
2024/08/12	14	48.53	8	47.87	47.50	6	18,235	0.03%
2024/08/09	8	48.78	280.5	48.79	48.15	-272.5	18,840	-1.45%	大賣/鉅額交易
2024/08/08	15	47.36	11	47.79	47.05	4	19,996	0.02%
2024/08/07	5	46.70	0.5	47.55	47.55	4.5	20,576	0.02%
2024/08/06	6.1	44.05	29.3	45.74	43.25	-23.2	20,811	-0.11%
2024/08/05	6	45.72	0	0.00	45.65	6	20,845	0.03%
2024/08/02	4.1	51.40	3.3	50.86	50.70	0.8	21,565	0.00%
2024/08/01	6	52.80	3	53.13	52.80	3	22,170	0.01%
2024/07/31	2.1	49.97	3	49.75	49.20	-0.9	22,075	0.00%
2024/07/30	0	0.00	11	46.73	49.10	-11	22,180	-0.05%
2024/07/29	10.4	48.84	7	48.59	46.80	3.4	22,214	0.02%
2024/07/26	6.1	48.94	2	49.50	50.10	4.1	22,303	0.02%
2024/07/23	0	0.00	1	50.50	50.40	-1	22,589	0.00%
2024/07/22	5	49.30	13	49.52	49.40	-8	22,777	-0.04%
2024/07/19	13	51.48	4	52.03	50.20	9	22,923	0.04%
2024/07/18	24	52.67	7	52.61	52.70	17	23,450	0.07%
2024/07/17	9	55.07	2.3	54.91	54.70	6.7	24,270	0.03%
2024/07/16	6	54.12	1	54.00	53.70	5	24,542	0.02%
2024/07/15	10	56.06	2.3	55.80	54.60	7.7	24,880	0.03%
2024/07/12	13	56.71	17	56.98	56.70	-4	25,503	-0.02%
2024/07/11	15.9	56.69	7.2	56.56	56.00	8.7	25,609	0.03%
2024/07/10	21	56.61	17.3	56.67	56.40	3.7	25,939	0.01%
2024/07/09	49.5	55.39	19	56.08	54.70	30.5	26,470	0.12%
2024/07/08	119.6	59.21	113.1	59.29	59.60	6.5	26,840	0.02%	大買/大賣/
2024/07/05	58.1	55.28	123.1	56.41	57.50	-65.1	26,472	-0.25%	大賣/
2024/07/04	19.2	52.86	11.1	52.95	52.30	8.1	25,956	0.03%
2024/07/03	8	51.66	1	52.00	51.60	7	26,141	0.03%
2024/07/02	4	51.40	3	51.53	51.30	1	27,012	0.00%
2024/07/01	22.1	52.47	13	53.07	52.00	9.1	27,070	0.03%
2024/06/28	43.1	53.59	38.1	53.82	54.20	5	26,938	0.02%
2024/06/27	13	50.13	1	50.50	49.60	12	26,295	0.05%
2024/06/26	33.1	51.63	10.1	51.93	51.30	22.9	26,224	0.09%
2024/06/25	29.1	49.67	6	50.00	49.80	23.1	25,911	0.09%
2024/06/24	3	49.33	1	49.70	49.05	2	25,776	0.01%
2024/06/21	13	50.50	5	50.40	50.00	8	25,711	0.03%
2024/06/20	15.1	51.02	6	51.05	51.00	9	25,669	0.04%
2024/06/19	12	51.44	7	51.33	51.10	5	25,596	0.02%
2024/06/18	18	52.88	1	52.50	52.10	17	25,628	0.07%
2024/06/17	7.1	53.74	21.2	53.76	53.10	-14.1	25,871	-0.05%
2024/06/14	2.3	54.81	4.1	54.34	54.00	-1.8	25,756	-0.01%
2024/06/13	33.2	55.52	9.1	54.59	53.80	24.2	25,623	0.09%
2024/06/12	35.2	53.37	24	53.16	53.80	11.2	25,323	0.04%
2024/06/11	42.8	58.61	21.3	56.76	55.60	21.6	24,822	0.09%
2024/06/07	8	61.13	9	61.27	61.70	-1	24,319	0.00%
2024/06/06	15.1	63.05	4.6	62.72	61.70	10.5	24,265	0.04%
2024/06/05	6.2	60.59	6	59.87	61.00	0.2	24,132	0.00%
2024/06/04	3	60.23	9.1	59.88	59.50	-6.1	24,091	-0.03%
2024/06/03	9	60.12	4.1	59.90	60.50	4.9	24,016	0.02%
2024/05/31	10	58.30	3.2	58.82	58.50	6.8	23,950	0.03%
2024/05/30	0	0.00	1.1	59.90	59.20	-1.1	23,906	0.00%
2024/05/29	0.4	60.89	4	60.33	60.00	-3.6	23,885	-0.01%
2024/05/28	10	59.90	8	60.45	59.50	2	23,840	0.01%
2024/05/27	5	61.66	3.6	60.96	60.90	1.4	23,762	0.01%
2024/05/24	5	57.84	8.3	57.85	59.60	-3.3	23,679	-0.01%
2024/05/23	33.1	58.58	31.2	58.98	57.60	1.8	23,588	0.01%
2024/05/22	161.8	61.94	76.2	62.11	61.70	85.6	23,405	0.37%	大買/
2024/05/21	192.4	62.03	79.3	61.99	61.50	113.2	22,359	0.51%	大買/鉅額交易
2024/05/20	197.3	59.71	135.2	59.45	59.30	62	20,904	0.30%	大買/大賣/
2024/05/17	144.1	56.97	129.6	56.83	57.60	14.5	19,497	0.07%	大買/大賣/
2024/05/16	44.3	54.38	29.2	55.41	56.30	15.1	17,016	0.09%
2024/05/15	62.1	48.26	66	50.61	51.20	-3.8	16,208	-0.02%
2024/05/14	70.2	46.71	172.1	47.49	46.55	-101.9	15,521	-0.66%	大賣/鉅額交易
2024/05/13	134.1	46.20	38.6	45.27	46.50	95.5	14,243	0.67%	大買/
2024/05/10	10	41.66	7	41.87	42.30	3	13,510	0.02%
2024/05/09	7	40.81	7.3	40.79	41.05	-0.3	13,204	0.00%
2024/05/08	44.4	42.93	51	41.79	41.60	-6.6	13,027	-0.05%
2024/05/07	38.1	42.81	27.9	42.88	44.25	10.2	12,225	0.08%
2024/05/06	2	40.75	3.8	41.28	40.25	-1.8	11,541	-0.02%
2024/05/03	9	40.24	4	40.93	40.70	5	11,408	0.04%
2024/05/02	5	40.00	3	40.02	40.80	2	11,258	0.02%
2024/04/30	8.4	40.81	10.1	40.26	40.55	-1.7	11,295	-0.02%
2024/04/29	11.3	41.35	29.1	41.27	40.20	-17.8	11,110	-0.16%
2024/04/26	9	39.69	2	39.63	39.50	7	10,801	0.06%
2024/04/25	3.4	40.34	7	40.31	40.00	-3.6	10,568	-0.03%
2024/04/24	48.4	41.17	51	41.48	40.20	-2.7	10,339	-0.03%
2024/04/23	59.1	41.11	57	41.10	41.70	2.1	9,768	0.02%
2024/04/22	24	39.95	35	40.19	38.75	-11	9,021	-0.12%
2024/04/19	29	42.38	24	41.72	41.60	5	8,670	0.06%
2024/04/18	28	44.49	29	43.91	43.00	-1	8,261	-0.01%
2024/04/17	10	40.41	9	41.60	42.25	1	7,555	0.01%
2024/04/16	21	38.43	31.2	38.73	38.45	-10.2	7,306	-0.14%
2024/04/15	55.2	40.12	55.1	39.68	37.65	0.1	6,835	0.00%
2024/04/12	79	36.97	39.3	37.59	38.90	39.7	6,047	0.66%
2024/04/11	16	34.79	19.1	34.33	35.40	-3.1	5,266	-0.06%
2024/04/10	7.5	32.92	17	32.71	32.20	-9.5	4,719	-0.20%
2024/04/09	34.5	32.81	31	32.35	33.40	3.5	4,542	0.08%
2024/04/08	66	33.12	60	33.24	31.95	6	4,102	0.15%
2024/04/03	18	32.25	4	32.25	32.25	14	3,135	0.45%
2024/04/02	3	28.32	5.1	28.71	29.35	-2.1	2,976	-0.07%
2024/03/29	1	25.85	0	0.00	26.45	1	2,868	0.03%
2024/03/27	0	0.00	1	26.55	26.40	-1	2,833	-0.04%
2024/03/26	0	0.00	3	26.35	26.25	-3	2,815	-0.11%
2024/03/22	1	26.70	3	26.55	26.50	-2	2,727	-0.07%
2024/03/21	8	26.39	8.4	26.25	26.70	-0.4	2,689	-0.01%
2024/03/20	24	26.43	16	26.18	26.05	8	2,535	0.32%
2024/03/07	2	25.93	0	0.00	26.00	2	2,492	0.08%
2024/03/05	0	0.00	1	25.85	25.95	-1	2,497	-0.04%
2024/03/04	0	0.00	2	25.95	25.90	-2	2,499	-0.08%
2024/03/01	1	26.05	0	0.00	25.90	1	2,503	0.04%
2024/02/26	2	26.10	10	25.55	26.15	-8	2,654	-0.30%
2024/02/23	0	0.00	0.1	25.70	25.55	-0.1	2,662	0.00%
2024/02/22	0.1	25.90	0	0.00	25.80	0.1	2,671	0.00%
2024/02/20	0	0.00	1	25.65	25.60	-1	2,740	-0.04%
2024/02/19	5	25.91	5.2	25.89	25.90	-0.2	2,808	-0.01%
2024/02/16	3.2	25.62	0	0.00	25.90	3.2	2,803	0.11%
2024/02/05	0	0.00	2	23.83	23.95	-2	2,960	-0.07%