輔信 (2405)-元大-成功券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	4	19.65	8	19.36	19.25	-4	6,154	-0.06%
2025/01/14	0	0.00	6	19.01	19.05	-6	6,122	-0.10%
2025/01/13	3	19.00	3	19.00	18.90	0	6,122	0.00%
2025/01/07	0	0.00	4	20.83	20.70	-4	6,081	-0.07%
2025/01/06	4	21.08	15	20.98	21.10	-11	6,092	-0.18%
2025/01/03	0	0.00	8	20.83	20.75	-8	6,105	-0.13%
2025/01/02	8	21.32	8	21.54	21.15	0	6,086	0.00%
2024/12/30	0	0.00	2	21.20	21.15	-2	6,045	-0.03%
2024/12/27	0	0.00	2	20.85	20.90	-2	6,012	-0.03%
2024/12/26	6	21.75	8	21.19	21.20	-2	5,990	-0.03%
2024/12/25	1.1	21.24	0	0.00	21.15	1.1	5,879	0.02%
2024/12/24	5.4	21.34	15	21.32	21.05	-9.6	5,873	-0.16%
2024/12/23	19	20.95	13	20.93	21.20	6	5,759	0.10%
2024/12/20	2	20.35	8	20.07	20.00	-6	5,618	-0.11%
2024/12/18	0	19.90	0	0.00	20.00	0	5,629	0.00%
2024/12/17	0	0.00	2	20.20	19.95	-2	5,637	-0.04%
2024/12/16	0	0.00	3	19.67	19.55	-3	5,620	-0.05%
2024/12/13	4	19.95	0.1	20.09	20.00	3.9	5,607	0.07%
2024/12/12	1	20.40	4	20.31	20.30	-3	5,587	-0.05%
2024/12/11	0	0.00	2	20.55	20.60	-2	5,595	-0.04%
2024/12/10	0	0.00	2	20.50	20.50	-2	5,635	-0.04%
2024/12/09	8	20.83	13	21.12	21.00	-5	5,638	-0.09%
2024/12/06	73.1	22.04	71	22.14	22.10	2.1	5,497	0.04%
2024/12/05	0	0.00	5	21.65	21.40	-5	5,103	-0.10%
2024/12/04	12	21.70	12	21.60	21.45	0	5,077	0.00%
2024/12/03	16.1	21.58	10	21.62	21.55	6.1	5,024	0.12%
2024/12/02	0	0.00	1	20.40	20.65	-1	4,769	-0.02%
2024/11/29	1	20.00	10	20.04	20.05	-9	4,777	-0.19%
2024/11/27	0	0.00	9	20.67	20.30	-9	4,921	-0.18%
2024/11/26	0	0.00	5	21.00	20.95	-5	5,030	-0.10%
2024/11/25	0	0.00	0.2	21.00	21.00	-0.2	5,343	0.00%
2024/11/22	0.2	21.35	3	21.13	20.90	-2.9	5,463	-0.05%
2024/11/21	6	21.06	4	21.00	20.90	2	5,420	0.04%
2024/11/20	7	21.18	6	21.04	20.95	1	5,412	0.02%
2024/11/19	0	0.00	2	20.25	20.30	-2	5,321	-0.04%
2024/11/18	2	20.33	5	20.38	20.25	-3	5,480	-0.05%
2024/11/15	12.2	20.85	8	20.82	20.85	4.2	5,740	0.07%
2024/11/14	8	21.12	10	21.12	21.10	-2	5,712	-0.04%
2024/11/13	0	0.00	2	20.98	20.40	-2	5,553	-0.04%
2024/11/12	2	20.30	2	20.45	20.35	0	5,613	0.00%
2024/11/11	2	20.78	2	20.68	20.60	0	5,618	0.00%
2024/11/07	1.1	20.92	3	20.93	20.90	-1.9	5,666	-0.03%
2024/11/06	0	0.00	5	20.98	20.90	-5	5,751	-0.09%
2024/11/05	8	21.26	9	21.14	21.10	-1	5,784	-0.02%
2024/11/01	19	21.16	3	21.13	21.20	16	5,862	0.27%
2024/10/30	8	20.58	5	20.57	20.55	3	5,784	0.05%
2024/10/29	0	0.00	3	20.05	20.05	-3	5,842	-0.05%
2024/10/28	7	20.94	18	20.77	20.50	-11	5,839	-0.19%
2024/10/25	12.1	21.57	9	21.53	21.45	3.1	5,803	0.05%
2024/10/24	52	21.69	30	21.72	21.50	22	5,598	0.39%
2024/10/23	2	20.20	15	20.23	20.40	-13	5,114	-0.25%
2024/10/22	7	20.44	589	20.45	20.20	-582	5,150	-11.30%	大賣/鉅額交易
2024/10/21	1	19.40	5	19.60	19.55	-4	5,186	-0.08%
2024/10/18	1	19.30	1	19.40	19.20	0	5,292	0.00%
2024/10/17	1	19.60	18	19.83	19.65	-17	5,408	-0.31%
2024/10/16	1	19.10	0	0.00	19.10	1	5,515	0.02%
2024/10/15	23.1	19.03	0	0.00	19.00	23.1	5,732	0.40%
2024/10/14	0.1	19.40	0	0.00	19.55	0.1	5,936	0.00%
2024/10/11	31	19.37	0	0.00	19.25	31	6,419	0.48%
2024/10/09	75	19.71	0	0.00	19.55	75	6,800	1.10%
2024/10/08	24	20.16	11	20.00	19.95	13	7,529	0.17%
2024/10/07	0	0.00	28	20.54	20.45	-28	9,320	-0.30%
2024/10/04	30	19.64	0	0.00	19.65	30	9,462	0.32%
2024/10/01	18	19.84	0	0.00	20.10	18	10,322	0.17%
2024/09/30	2	20.00	10	20.05	19.90	-8	11,579	-0.07%
2024/09/27	0	0.00	1	20.15	20.05	-1	12,408	-0.01%
2024/09/26	1	20.35	0	0.00	19.95	1	12,560	0.01%
2024/09/25	0	0.00	1	20.10	20.10	-1	12,576	-0.01%
2024/09/24	65	19.72	2	20.10	19.95	63	12,681	0.50%
2024/09/23	2	19.93	1	20.05	20.05	1	12,680	0.01%
2024/09/20	4	20.06	0	0.00	20.00	4	12,696	0.03%
2024/09/19	3	19.92	0	0.00	20.20	3	12,725	0.02%
2024/09/18	27	20.01	9	19.95	19.90	18	12,766	0.14%
2024/09/16	7	20.18	8	20.15	20.10	-1	12,923	-0.01%
2024/09/13	0.1	19.90	0	0.00	19.90	0.1	12,942	0.00%
2024/09/12	5.1	19.67	0	0.00	19.65	5.1	13,055	0.04%
2024/09/11	45.1	19.20	0	0.00	19.20	45.1	13,124	0.34%
2024/09/10	28	19.71	0	0.00	19.65	28	13,101	0.21%
2024/09/06	0	0.00	13	20.45	20.40	-13	13,137	-0.10%
2024/09/05	11	20.03	3	20.12	20.00	8	13,134	0.06%
2024/09/04	126	20.35	9	20.28	20.10	117	13,178	0.89%	大買/鉅額交易
2024/09/03	8.1	21.91	7	21.94	21.85	1.1	13,153	0.01%
2024/09/02	12	22.29	9	22.21	22.00	3	13,212	0.02%
2024/08/30	2	22.48	9	22.54	22.30	-7	13,314	-0.05%
2024/08/29	5	22.85	6	22.31	22.90	-1	13,471	-0.01%
2024/08/28	3	22.85	5	22.70	22.60	-2	13,563	-0.01%
2024/08/27	39	22.48	23	23.03	23.05	16	13,763	0.12%
2024/08/26	9	21.58	10	21.78	21.80	-1	14,436	-0.01%
2024/08/23	4	21.08	26	21.07	21.25	-22	14,907	-0.15%
2024/08/22	12	21.86	5	21.40	21.45	7	15,257	0.05%
2024/08/21	4	21.79	31	21.78	21.80	-27	15,900	-0.17%
2024/08/20	8	22.34	41	22.45	22.05	-33	16,081	-0.21%
2024/08/19	71	22.04	1	22.10	22.30	70	16,105	0.43%
2024/08/16	5	20.91	5	20.75	20.75	0	16,299	0.00%
2024/08/15	0	0.00	15	20.43	20.45	-15	16,300	-0.09%
2024/08/14	10	21.10	10	20.50	20.55	0	16,308	0.00%
2024/08/13	5	21.05	1	20.95	21.00	4	16,264	0.02%
2024/08/12	5	21.15	10	21.00	21.00	-5	16,409	-0.03%
2024/08/09	10	20.85	1	21.00	20.80	9	16,978	0.05%
2024/08/08	23	20.56	13	20.54	20.25	10	17,349	0.06%
2024/08/07	24	19.87	12	20.09	20.55	12	17,238	0.07%
2024/08/06	9	19.54	26	19.26	18.70	-17	17,211	-0.10%
2024/08/05	45	20.32	16.1	19.95	19.90	28.9	17,105	0.17%
2024/08/02	5	22.30	15	22.22	22.10	-10	17,000	-0.06%
2024/08/01	5	23.47	1	23.30	23.20	4	16,965	0.02%
2024/07/31	7	22.41	0	0.00	22.65	7	16,859	0.04%
2024/07/30	9	22.18	15	21.72	22.50	-6	16,816	-0.04%
2024/07/29	4.1	22.71	2	22.35	22.05	2.1	16,747	0.01%
2024/07/26	2	22.05	5	22.55	22.55	-3	16,666	-0.02%
2024/07/23	7	23.23	5.1	23.31	23.15	1.9	16,620	0.01%
2024/07/22	45	23.25	3	23.57	22.90	42	16,554	0.25%
2024/07/19	6	24.13	7	24.22	23.85	-1	16,383	-0.01%
2024/07/18	23	24.33	17	24.24	24.30	6	16,298	0.04%
2024/07/17	6	25.08	6	25.08	25.10	0	16,192	0.00%
2024/07/16	22	25.07	6	25.09	24.90	16	16,146	0.10%
2024/07/15	39	25.78	4	25.80	25.60	35	16,034	0.22%
2024/07/12	15	26.83	17	26.91	26.45	-2	15,842	-0.01%
2024/07/11	15	26.16	64.1	26.65	25.85	-49.1	15,432	-0.32%
2024/07/10	29.2	26.99	16	26.92	26.65	13.2	15,203	0.09%
2024/07/09	210.1	27.30	124.1	26.84	26.25	86	14,530	0.59%	大買/大賣/
2024/07/08	28	27.90	12.2	27.90	27.90	15.8	12,872	0.12%
2024/07/05	31	24.75	78.3	24.81	25.40	-47.3	12,754	-0.37%
2024/07/04	64	23.02	79	23.18	23.10	-15	12,034	-0.13%
2024/07/03	19	21.76	32.5	22.00	22.25	-13.5	10,825	-0.12%
2024/07/02	3	21.22	18.5	21.33	20.95	-15.5	10,208	-0.15%
2024/07/01	4	21.00	3	20.60	20.50	1	10,071	0.01%
2024/06/28	5	20.82	7	20.88	20.70	-2	10,043	-0.02%
2024/06/27	2	20.05	0	0.00	20.05	2	9,962	0.02%
2024/06/26	3	20.40	3	20.23	20.20	0	9,966	0.00%
2024/06/25	7	19.96	1	20.30	20.45	6	10,000	0.06%
2024/06/24	12	20.34	2	20.45	20.10	10	10,233	0.10%
2024/06/21	13	20.99	3	20.97	20.75	10	10,270	0.10%
2024/06/19	7	20.74	3	20.45	20.45	4	10,266	0.04%
2024/06/18	10	21.04	5	20.99	20.90	5	10,967	0.05%
2024/06/17	13	20.61	2	20.45	20.60	11	11,396	0.10%
2024/06/14	10	20.53	1	20.35	20.70	9	11,414	0.08%
2024/06/13	0	0.00	1	20.05	20.05	-1	11,383	-0.01%
2024/06/12	1	19.75	1	19.75	20.00	0	11,400	0.00%
2024/06/11	2	19.95	13	20.42	19.95	-11	11,416	-0.10%
2024/06/06	6	20.35	9	20.49	20.40	-3	11,387	-0.03%
2024/06/05	9	20.84	1	20.80	20.80	8	11,347	0.07%
2024/06/04	23	21.71	8.1	21.81	21.25	14.9	11,363	0.13%
2024/06/03	8	21.55	7	21.66	21.55	1	11,306	0.01%
2024/05/31	18	21.07	18	20.97	20.85	0	11,308	0.00%
2024/05/30	93.1	22.83	47	22.34	21.30	46.1	11,116	0.41%
2024/05/29	54	22.39	31.3	22.99	23.35	22.7	10,260	0.22%
2024/05/28	56	21.74	64	21.33	21.25	-8	9,786	-0.08%
2024/05/27	53	21.10	95.2	21.19	21.05	-42.2	9,638	-0.44%
2024/05/24	66	20.37	50	20.36	20.35	16	9,374	0.17%
2024/05/23	23	20.00	9	20.07	19.90	14	9,941	0.14%
2024/05/22	8	20.19	42.4	20.19	20.15	-34.4	10,407	-0.33%
2024/05/21	2	19.05	4	19.13	19.35	-2	10,106	-0.02%
2024/05/20	0	0.00	1	19.15	18.90	-1	10,246	-0.01%
2024/05/17	2	19.15	11	19.10	19.00	-9	11,214	-0.08%
2024/05/16	3	19.13	29	19.28	19.05	-26	11,528	-0.23%
2024/05/15	57	19.66	35	19.55	19.65	22	11,754	0.19%
2024/05/14	20	18.94	34	19.23	19.45	-14	11,389	-0.12%
2024/05/13	0	0.00	2	17.65	17.70	-2	10,975	-0.02%
2024/05/10	5	17.66	1	17.80	17.80	4	10,973	0.04%
2024/05/06	0	0.00	0	17.95	17.70	0	10,960	0.00%
2024/05/03	3	17.88	0	0.00	17.80	3	10,985	0.03%
2024/04/30	4	17.93	0	0.00	17.90	4	11,077	0.04%
2024/04/29	0	0.00	5	18.00	18.05	-5	11,138	-0.04%
2024/04/26	3	17.97	1	18.10	17.90	2	11,255	0.02%
2024/04/23	2	17.50	0	0.00	17.50	2	11,593	0.02%
2024/04/22	5	17.61	0.2	17.55	17.35	4.8	12,099	0.04%
2024/04/19	4	17.99	559	18.03	18.05	-555	12,123	-4.58%	大賣/鉅額交易
2024/04/18	0	0.00	1	18.85	18.65	-1	12,085	-0.01%
2024/04/17	3	18.53	10	18.55	18.70	-7	12,082	-0.06%
2024/04/16	12	18.15	0	0.00	18.10	12	12,067	0.10%
2024/04/15	6	19.32	2	19.53	19.20	4	11,977	0.03%
2024/04/12	0	0.00	29	19.97	19.95	-29	11,939	-0.24%
2024/04/11	1	19.35	0	0.00	19.50	1	11,835	0.01%
2024/04/10	11	19.78	19	19.66	19.60	-8	11,896	-0.07%
2024/04/09	3	19.22	0	0.00	19.20	3	11,990	0.03%
2024/04/08	6	19.29	6	19.55	19.10	0	12,006	0.00%
2024/04/03	2	18.90	1	18.85	18.85	1	11,959	0.01%
2024/04/02	3	19.18	2	19.25	19.15	1	12,401	0.01%
2024/04/01	2	19.34	2	19.50	19.25	0	13,872	0.00%
2024/03/29	1	19.10	1	19.10	19.10	0	15,061	0.00%
2024/03/28	3	19.37	0	0.00	19.20	3	15,340	0.02%
2024/03/27	4	19.55	3.1	19.72	19.35	0.9	15,290	0.01%
2024/03/26	6	18.98	2	19.18	18.70	4	15,017	0.03%
2024/03/25	3	19.10	3	19.15	19.20	0	14,966	0.00%
2024/03/22	2	19.00	0	0.00	19.00	2	14,960	0.01%
2024/03/21	48.1	20.00	37	19.50	19.40	11.1	14,837	0.07%
2024/03/20	15	19.35	48	19.87	20.40	-33	14,056	-0.23%
2024/03/19	1	18.65	0	0.00	18.55	1	13,657	0.01%
2024/03/18	0	18.65	0	0.00	18.80	0	13,687	0.00%
2024/03/14	9.2	18.43	6	18.30	18.25	3.2	13,739	0.02%
2024/03/13	4.3	18.65	4	18.58	18.50	0.3	14,020	0.00%
2024/03/12	2	19.23	1	19.15	19.05	1	14,044	0.01%
2024/03/11	0	0.00	1	19.00	18.85	-1	14,037	-0.01%
2024/03/08	5	18.89	2	18.73	18.50	3	14,043	0.02%
2024/03/07	11	19.23	9	19.11	19.05	2	14,091	0.01%
2024/03/06	21	19.89	3.2	19.94	19.90	17.9	14,414	0.12%
2024/03/05	8	19.66	8	19.79	19.85	0	14,325	0.00%
2024/03/04	11	20.36	7	20.31	20.15	4	14,294	0.03%
2024/03/01	22	20.42	31	20.17	20.05	-9	14,364	-0.06%
2024/02/29	33	20.39	14	20.55	20.45	19	14,458	0.13%
2024/02/27	9	20.46	28.1	21.27	20.50	-19.1	14,422	-0.13%
2024/02/26	49.1	20.98	43	21.25	21.10	6.1	14,292	0.04%
2024/02/23	20	20.27	53	20.44	20.55	-33	14,304	-0.23%
2024/02/22	10	19.46	8	19.43	19.30	2	14,664	0.01%
2024/02/21	8	19.00	2	19.18	19.15	6	14,812	0.04%
2024/02/20	38	19.62	21	20.36	18.80	17	14,974	0.11%
2024/02/19	19	19.40	21.5	19.36	19.10	-2.5	13,972	-0.02%
2024/02/16	10	18.88	12	19.10	18.80	-2	13,595	-0.01%
2024/02/15	10	18.14	30	18.00	18.15	-20	13,208	-0.15%
2024/02/05	2	16.95	2	17.03	16.90	0	12,984	0.00%