圓剛 (2417)-元大-成功券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	48.60	2	48.30	48.10	2	3,348	0.06%
2025/01/20	2.2	47.82	0.1	47.76	47.80	2.1	3,252	0.06%
2025/01/17	8.5	47.89	2	47.35	47.80	6.5	3,221	0.20%
2025/01/16	0	47.35	1	46.90	47.70	-1	3,124	-0.03%
2025/01/14	0	45.95	2	44.59	47.00	-2	3,034	-0.07%
2025/01/13	6	44.63	0	0.00	44.35	6	3,018	0.20%
2025/01/10	0	0.00	5.1	46.00	46.35	-5.1	3,020	-0.17%
2025/01/09	2	46.53	2.3	46.30	46.10	-0.3	3,003	-0.01%
2025/01/08	2	48.05	5	48.80	48.55	-3	2,977	-0.10%
2025/01/07	2.5	50.02	7	50.29	47.70	-4.6	2,924	-0.16%
2025/01/06	2	47.15	2	48.10	48.45	0	2,812	0.00%
2025/01/03	1	46.60	0.3	47.11	46.90	0.7	2,795	0.02%
2025/01/02	2	49.00	5.1	49.28	49.40	-3.1	2,749	-0.11%
2024/12/31	2	49.70	2	49.85	49.85	0	2,710	0.00%
2024/12/30	14.7	50.41	10	50.28	49.80	4.7	2,656	0.18%
2024/12/27	5	47.53	3.3	47.83	47.40	1.7	2,433	0.07%
2024/12/26	2	49.30	1	49.25	47.65	1	2,377	0.04%
2024/12/25	14.1	51.20	16.1	51.08	50.50	-2	2,300	-0.09%
2024/12/24	6	48.14	17.1	48.85	49.10	-11	1,988	-0.56%
2024/12/23	19	48.41	4	48.55	48.30	15	1,891	0.79%
2024/12/20	12.5	48.45	7	47.84	47.15	5.4	1,793	0.30%
2024/12/19	8	46.85	18.8	46.78	47.60	-10.8	1,447	-0.75%
2024/12/18	2	44.15	2	44.15	44.20	0	1,200	0.00%
2024/12/17	7.1	44.67	8	45.04	45.00	-0.9	1,171	-0.08%
2024/12/16	0	0.00	0	42.50	42.30	0	1,044	0.00%
2024/12/13	4	43.05	5.1	42.81	42.10	-1	1,083	-0.09%
2024/12/12	2.2	43.85	3	43.60	42.95	-0.8	1,071	-0.08%
2024/12/05	0.3	41.00	1	40.60	40.55	-0.7	1,076	-0.07%
2024/12/04	0	0.00	1.6	40.89	40.95	-1.6	1,095	-0.15%
2024/11/28	0	0.00	1.1	40.10	40.80	-1.1	1,264	-0.08%
2024/11/27	0.2	41.75	0	0.00	41.65	0.2	1,309	0.01%
2024/11/26	5.1	42.30	3	42.37	41.45	2.1	1,332	0.16%
2024/11/25	0.1	40.50	0	0.00	40.30	0.1	1,358	0.01%
2024/11/20	1	39.00	0	0.00	39.05	1	1,634	0.06%
2024/11/19	0	0.00	0.2	39.15	39.35	-0.2	1,685	-0.01%
2024/11/06	2.2	40.30	0	0.00	40.15	2.2	2,359	0.09%
2024/10/30	0	0.00	1	40.10	40.05	-1	2,530	-0.04%
2024/10/28	0	0.00	1	40.80	40.70	-1	2,658	-0.04%
2024/10/25	0	0.00	4	41.41	41.40	-4	2,671	-0.15%
2024/10/22	1	42.90	0	0.00	42.90	1	2,734	0.04%
2024/10/18	0.2	43.10	1	42.60	42.10	-0.8	2,798	-0.03%
2024/10/17	1	43.40	1	43.55	43.40	0	2,818	0.00%
2024/10/15	7	41.44	0	0.00	41.35	7	2,862	0.24%
2024/10/09	6	42.15	0	0.00	41.75	6	3,002	0.20%
2024/10/08	0	42.80	5	43.05	42.65	-5	3,136	-0.16%
2024/10/07	2	43.50	0	0.00	43.10	2	3,361	0.06%
2024/10/04	0	0.00	5	43.60	43.05	-5	3,878	-0.13%
2024/10/01	1	44.50	0	0.00	44.60	1	4,223	0.02%
2024/09/30	1.5	45.15	1	45.55	44.50	0.5	4,892	0.01%
2024/09/26	11	46.53	0	0.00	45.80	11	5,080	0.22%
2024/09/25	1	46.70	3	46.72	46.15	-2	5,371	-0.04%
2024/09/24	3	45.25	3	46.05	46.40	0	5,575	0.00%
2024/09/20	1	44.00	2	44.58	44.15	-1	5,540	-0.02%
2024/09/19	3	44.18	1	44.70	44.75	2	5,569	0.04%
2024/09/18	1.2	44.60	0	0.00	43.75	1.2	5,609	0.02%
2024/09/16	3	45.43	3	45.53	44.60	0	5,619	0.00%
2024/09/11	1	41.60	0	0.00	41.65	1	5,599	0.02%
2024/09/10	0	44.00	2	42.03	42.10	-2	5,630	-0.04%
2024/09/09	0	0.00	5	43.24	43.90	-5	5,636	-0.09%
2024/09/06	0	0.00	0	46.90	44.35	0	5,696	0.00%
2024/09/05	4	45.75	2	44.80	44.80	2	5,737	0.03%
2024/09/04	4	45.08	2	45.08	44.70	2	5,795	0.03%
2024/09/03	5	49.57	2	49.12	47.80	3	5,860	0.05%
2024/09/02	0	0.00	4	48.75	47.90	-4	6,071	-0.07%
2024/08/29	4	49.74	10	49.80	49.00	-6	6,844	-0.09%
2024/08/28	2	50.08	2	49.85	50.10	0	7,103	0.00%
2024/08/27	6	49.88	2	49.33	49.60	4	7,152	0.06%
2024/08/26	16	51.25	25	51.23	51.10	-9	7,146	-0.13%
2024/08/23	0	0.00	1	47.55	48.00	-1	7,270	-0.01%
2024/08/22	2	48.25	2	48.46	48.25	0	7,572	0.00%
2024/08/21	1	48.50	2	48.58	48.50	-1	7,882	-0.01%
2024/08/20	22	49.56	23	49.89	49.60	-1	7,902	-0.01%
2024/08/19	1	47.65	6	49.55	49.55	-5	7,673	-0.07%
2024/08/16	0	45.20	0	0.00	45.05	0	7,894	0.00%
2024/08/15	0	0.00	4	45.18	45.20	-4	7,949	-0.05%
2024/08/14	1	44.55	1	44.05	44.15	0	7,962	0.00%
2024/08/13	0	0.00	5	44.55	44.55	-5	8,296	-0.06%
2024/08/12	11	43.82	1	43.70	43.70	10	8,387	0.12%
2024/08/09	16	43.97	19	43.96	43.25	-3	8,381	-0.04%
2024/08/08	5	42.50	6	42.40	42.10	-1	8,342	-0.01%
2024/08/07	2	41.08	4	41.54	42.25	-2	8,299	-0.02%
2024/08/06	4	37.26	7	38.93	38.45	-3	8,291	-0.04%
2024/08/05	5	40.29	0	40.40	40.25	5	8,247	0.06%
2024/08/02	4	45.40	1.1	46.00	44.70	3	8,254	0.04%
2024/08/01	0.1	47.00	3	47.28	46.75	-3	8,244	-0.04%
2024/07/31	3	42.65	0	0.00	43.05	3	8,175	0.04%
2024/07/29	2	44.75	1	43.00	42.90	1	8,160	0.01%
2024/07/26	1	44.70	2	44.48	44.65	-1	8,141	-0.01%
2024/07/23	1	45.95	1	45.85	45.90	0	8,128	0.00%
2024/07/22	2	45.35	2	46.10	45.45	0	8,120	0.00%
2024/07/19	5	46.92	8	47.18	46.70	-3	8,100	-0.04%
2024/07/18	1	48.30	0	0.00	48.20	1	8,086	0.01%
2024/07/17	1	49.90	1	49.60	49.60	0	8,069	0.00%
2024/07/16	1	49.45	1	49.55	49.30	0	8,059	0.00%
2024/07/15	6	50.48	2	50.80	50.30	4	8,035	0.05%
2024/07/12	9	51.07	3	52.20	51.00	6	8,018	0.07%
2024/07/11	10	52.10	2	51.60	51.70	8	7,984	0.10%
2024/07/10	3	51.70	8	53.12	52.80	-5	7,949	-0.06%
2024/07/09	6.2	51.19	5	51.98	50.80	1.2	7,843	0.01%
2024/07/08	44.5	55.87	23.3	55.74	53.00	21.2	7,638	0.28%
2024/07/05	44	57.07	81	57.36	58.30	-37	7,184	-0.51%
2024/07/04	57.8	56.48	49.1	55.78	53.20	8.7	6,857	0.13%
2024/07/03	2	52.30	13.2	52.24	52.30	-11.2	6,218	-0.18%
2024/07/02	2.2	47.47	4	47.25	47.55	-1.8	6,090	-0.03%
2024/07/01	9.1	48.47	30.1	48.83	48.70	-21	6,071	-0.35%
2024/06/28	10.2	46.76	12.2	46.69	47.80	-2	5,895	-0.03%
2024/06/27	3	44.37	7	44.25	44.00	-4	5,749	-0.07%
2024/06/26	1	44.95	0	0.00	44.80	1	5,797	0.02%
2024/06/25	11.5	44.94	21	44.33	45.30	-9.5	5,859	-0.16%
2024/06/24	0	0.00	15	44.79	44.65	-15	5,950	-0.25%
2024/06/21	0.1	44.05	2	43.65	44.10	-1.9	6,363	-0.03%
2024/06/20	2	44.15	1	44.15	44.25	1	6,394	0.02%
2024/06/19	2	44.88	3	44.17	43.95	-1	6,442	-0.02%
2024/06/18	0.3	44.48	1	44.35	44.25	-0.7	6,430	-0.01%
2024/06/17	1	44.60	2.3	44.73	44.70	-1.3	6,428	-0.02%
2024/06/14	1	44.00	0.1	44.19	43.85	0.9	6,399	0.01%
2024/06/13	3.1	45.02	0.3	45.00	44.45	2.9	6,374	0.04%
2024/06/12	2	43.70	2	44.00	44.30	0	6,320	0.00%
2024/06/11	1	44.65	2.5	44.57	44.60	-1.5	6,287	-0.02%
2024/06/07	1.1	45.91	4	46.02	46.20	-2.9	6,259	-0.05%
2024/06/06	18.1	46.94	6.1	47.33	46.05	12	6,219	0.19%
2024/06/05	76	49.75	24.1	52.39	48.60	51.9	6,277	0.83%
2024/06/04	24	53.20	27.1	53.93	54.00	-3.1	5,979	-0.05%
2024/06/03	6.1	48.47	30.1	48.80	49.15	-24.1	6,451	-0.37%
2024/05/31	4	46.10	3.1	44.63	44.70	1	6,754	0.01%
2024/05/30	8	45.30	9.1	45.08	44.70	-1.1	6,765	-0.02%
2024/05/29	16.1	47.06	67.1	47.52	46.75	-51	7,037	-0.72%
2024/05/28	69.1	45.76	80	47.80	45.40	-11	6,810	-0.16%
2024/05/27	31.2	45.34	8.1	45.21	45.25	23.1	6,687	0.35%
2024/05/24	1	42.47	2	42.75	42.65	-1	6,407	-0.02%
2024/05/23	16	43.38	13	42.50	41.95	3	6,408	0.05%
2024/05/22	12.1	43.70	17.3	43.14	43.35	-5.2	6,408	-0.08%
2024/05/21	2.1	41.46	1.1	41.11	40.75	0.9	6,446	0.01%
2024/05/20	1	39.00	1	38.75	38.55	0	6,384	0.00%
2024/05/17	30.1	39.51	3.1	41.51	40.00	27	6,352	0.43%
2024/05/16	1.1	40.60	2	39.71	40.75	-0.9	6,019	-0.02%
2024/05/15	21	37.53	0.1	37.74	37.05	20.9	5,934	0.35%
2024/05/14	0	0.00	0.1	37.51	37.65	-0.1	5,926	0.00%
2024/05/09	20	38.23	0	0.00	37.85	20	5,913	0.34%
2024/05/08	1	38.47	0.1	38.26	38.25	0.9	5,900	0.02%
2024/05/07	3	37.63	0	37.78	38.20	3	5,878	0.05%
2024/05/06	2	37.93	0.1	39.00	37.25	1.9	5,853	0.03%
2024/04/30	0	0.00	2	36.70	36.70	-2	5,968	-0.03%
2024/04/25	1	36.20	1	36.65	36.00	0	5,954	0.00%
2024/04/24	1	36.40	1	36.80	36.80	0	5,941	0.00%
2024/04/23	2	35.75	2	35.75	35.90	0	5,933	0.00%
2024/04/22	1.2	36.42	0.4	35.85	35.45	0.8	5,930	0.01%
2024/04/19	3	37.35	3.3	36.54	36.75	-0.3	5,915	-0.01%
2024/04/18	1	38.60	1.3	37.91	37.75	-0.3	5,896	-0.01%
2024/04/17	4	39.40	4	39.39	38.75	0	5,882	0.00%
2024/04/16	2.1	38.62	0	0.00	38.60	2.1	5,885	0.04%
2024/04/15	3.2	41.50	1	40.60	40.50	2.2	5,878	0.04%
2024/04/12	0	0.00	2	42.78	42.80	-2	5,859	-0.03%
2024/04/11	4.1	41.83	8	41.76	42.00	-3.9	5,832	-0.07%
2024/04/10	2	44.33	0	0.00	43.90	2	5,772	0.03%
2024/04/09	3	44.02	3	43.95	43.70	0	5,767	0.00%
2024/04/08	6	44.94	6	44.77	44.30	0	5,749	0.00%
2024/04/03	4.5	44.30	4	45.25	44.60	0.5	5,735	0.01%
2024/04/02	11	45.87	5	46.17	45.00	6	5,733	0.10%
2024/04/01	17	45.47	15	44.94	44.60	2	5,630	0.04%
2024/03/29	31	44.11	20	43.46	43.40	11	5,542	0.20%
2024/03/28	23	44.45	11	44.60	44.65	12	5,483	0.22%
2024/03/27	17	45.06	18	44.61	45.45	-1	5,406	-0.02%
2024/03/26	43.5	49.83	37	47.68	46.20	6.5	5,295	0.12%
2024/03/25	1	51.10	7	51.26	51.10	-6	4,849	-0.12%
2024/03/22	12.1	49.90	6	49.43	50.70	6.1	4,833	0.13%
2024/03/21	6	47.46	0	0.00	47.80	6	4,780	0.13%
2024/03/20	2	45.30	20	45.15	45.05	-18	4,796	-0.38%
2024/03/19	0	0.00	1	47.93	47.05	-1	4,847	-0.02%
2024/03/18	1	46.35	6.3	47.78	47.90	-5.3	4,975	-0.11%
2024/03/15	0	0.00	0.5	47.19	46.55	-0.5	5,080	-0.01%
2024/03/14	0.1	49.38	2.5	49.40	49.35	-2.4	5,140	-0.05%
2024/03/13	3	47.55	6.2	47.36	49.00	-3.2	5,148	-0.06%
2024/03/12	26	48.93	0	0.00	49.70	26	5,181	0.50%
2024/03/11	18	53.38	12	52.79	51.50	6	5,293	0.11%
2024/03/08	10.6	51.81	28	52.05	50.90	-17.5	5,071	-0.34%
2024/03/07	37.5	53.68	31.5	53.49	52.80	5.9	4,889	0.12%
2024/03/06	17.5	50.18	12	50.96	52.20	5.5	4,241	0.13%
2024/03/05	17	46.76	2.2	47.50	47.50	14.8	3,711	0.40%
2024/03/04	2	42.65	13	41.06	43.20	-11	3,668	-0.30%
2024/03/01	3	39.13	3.1	39.35	39.30	-0.1	3,368	0.00%
2024/02/29	5.1	38.81	8	38.17	39.00	-3	3,325	-0.09%
2024/02/27	2.6	37.03	3	36.70	36.30	-0.4	3,511	-0.01%
2024/02/26	7	36.97	0	0.00	36.75	7	4,034	0.17%
2024/02/23	3	37.63	5	37.85	36.95	-2	4,044	-0.05%
2024/02/22	16.4	37.55	30	38.39	38.55	-13.6	4,027	-0.34%
2024/02/21	0	0.00	8	35.10	35.05	-8	3,811	-0.21%
2024/02/20	0	0.00	1	35.05	35.10	-1	4,085	-0.02%
2024/02/19	1	35.30	1	35.25	35.30	0	5,312	0.00%
2024/02/16	1	34.65	1	34.35	34.70	0	5,767	0.00%
2024/02/05	0	0.00	2	32.95	33.00	-2	6,308	-0.03%