加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141527.5600.0027.55153,8680.39%
2024/05/13428.4100.0028.7043,7370.11%
2024/05/10828.831228.8529.10-43,703-0.11%
2024/05/091729.72930.0229.9083,6080.22%
2024/05/0800.00629.2729.15-63,408-0.18%
2024/05/07327.90127.8528.0023,3070.06%
2024/05/06328.43128.7028.0023,2670.06%
2024/05/031.728.6700.0028.651.73,2390.05%
2024/05/02128.9000.0028.5513,2150.03%
2024/04/30429.50229.8329.3523,1640.06%
2024/04/29228.701328.7928.70-113,032-0.36%
2024/04/26328.8000.0028.5033,0040.10%
2024/04/25328.654.129.0428.60-1.12,972-0.04%
2024/04/24529.08228.9329.1032,9560.10%
2024/04/231029.35329.8028.9572,9240.24%
2024/04/221029.871830.8929.70-82,849-0.28%
2024/04/191230.1117.128.6630.45-5.12,543-0.20%
2024/04/181528.971429.0329.7512,1300.05%
2024/04/17227.30126.4527.0511,9220.05%
2024/04/16526.25126.2025.7541,8880.21%
2024/04/121527.62527.3127.65101,8720.53%
2024/04/111527.77127.7526.90141,7400.80%
2024/04/101728.711128.4127.2061,6280.37%
2024/04/0900.003.127.7027.70-3.11,273-0.24%
2024/04/0800.000.325.3525.20-0.31,210-0.02%
2024/04/03125.00124.7524.7501,1780.00%
2024/03/29223.6800.0023.7021,1780.17%
2024/03/28123.7500.0023.7011,1990.08%
2024/03/26123.8000.0023.6511,2940.08%
2024/03/22123.6000.0023.6011,3220.08%
2024/03/13124.25124.4523.4501,6750.00%
2024/03/110.323.5000.0023.500.31,7370.02%
2024/03/0700.00224.5024.45-21,763-0.11%
2024/03/05625.272.225.2525.253.81,7600.22%
2024/02/210.224.200.125.2524.050.12,0330.00%
2024/02/2000.001.124.4124.15-1.12,081-0.05%
2024/02/190.324.5000.0024.550.32,1010.01%
2024/02/1600.00124.3524.30-12,139-0.05%
2024/02/1500.00223.9824.15-22,239-0.09%
2024/02/05123.0000.0023.0012,3230.04%
2024/01/26123.9000.0023.7512,8260.04%
2024/01/19223.8000.0023.7023,4860.06%
2024/01/18123.7000.0023.6013,7060.03%
2024/01/173.424.9600.0024.103.44,3430.08%
2024/01/16125.05125.2525.1004,4080.00%
2024/01/1500.00125.6525.65-14,407-0.02%
2024/01/12125.8500.0025.5014,4150.02%
2024/01/1100.002.126.4026.20-2.14,417-0.05%
2024/01/1000.00525.1925.00-54,369-0.11%
2024/01/09725.6200.0025.6074,3990.16%
2024/01/05325.1000.0024.8034,5460.07%
2023/12/291.125.2700.0025.251.15,0840.02%
2023/12/2700.00125.6025.40-15,522-0.02%
2023/12/25125.5500.0025.2015,5630.02%
2023/12/20326.05126.1526.1525,6070.04%
2023/12/19125.5500.0025.5515,6110.02%
2023/12/1500.00326.8526.80-35,619-0.05%
2023/12/141027.03426.8026.8065,6620.11%
2023/12/1300.00627.3727.25-65,766-0.10%
2023/12/121228.183.128.0227.9595,8190.15%
2023/12/08127.40127.3027.3505,7910.00%
2023/12/0700.00127.4527.50-16,097-0.02%
2023/12/05126.6500.0026.7516,1580.02%
2023/12/0100.00227.2527.25-26,115-0.03%
2023/11/2400.00128.0028.10-16,076-0.02%
2023/11/22228.252828.1528.20-266,011-0.43%
2023/11/212426.8000.0026.95245,8560.41%
2023/11/17226.98327.0026.95-15,842-0.02%
2023/11/16127.4500.0027.2515,8260.02%
2023/11/15227.50327.4027.40-15,810-0.02%
2023/11/14327.92427.7927.30-15,795-0.02%
2023/11/13428.04428.2128.7505,7070.00%
2023/11/09827.38626.8326.8025,6360.04%
2023/11/08129.75229.6029.45-15,501-0.02%
2023/11/06429.66529.5529.20-15,520-0.02%
2023/11/03529.515.129.2429.60-0.15,4400.00%
2023/11/02429.205.229.3129.20-1.25,331-0.02%
2023/10/312329.541628.7628.5075,1370.14%
2023/10/30228.28228.3528.4004,8990.00%
2023/10/271128.2300.0027.60114,8860.23%
2023/10/261.429.691529.3528.70-13.74,840-0.28%
2023/10/252729.342829.6030.20-14,871-0.02%
2023/10/24228.65229.0529.0504,3110.00%
2023/10/2000.00225.3025.60-24,317-0.05%
2023/10/1900.00126.2025.95-14,357-0.02%
2023/10/18426.76227.0026.2524,3910.05%
2023/10/17127.15127.6027.2504,3990.00%
2023/10/16227.93228.3427.6004,4110.00%
2023/10/13629.18328.6528.1534,4760.07%
2023/10/12128.49528.9828.55-44,457-0.09%
2023/10/11127.45128.4527.8504,3760.00%
2023/10/06827.968.327.7128.40-0.34,355-0.01%
2023/10/05127.10327.0726.85-24,212-0.05%
2023/10/042227.471827.6127.2044,3310.09%
2023/10/031427.661327.7027.2014,3280.02%
2023/10/02126.6000.0026.1514,3960.02%
2023/09/26227.0500.0026.3025,8430.03%
2023/09/2500.00326.6026.95-36,093-0.05%
2023/09/22125.9000.0025.6516,2540.02%
2023/09/20126.2500.0025.9516,5560.02%
2023/09/1900.00126.7026.50-17,512-0.01%
2023/09/18326.85827.3226.70-58,013-0.06%
2023/09/15325.88425.7626.35-18,279-0.01%
2023/09/13125.15325.0225.25-28,678-0.02%
2023/09/12825.36625.5124.7528,6600.02%
2023/09/1100.00424.0924.40-48,455-0.05%
2023/09/05223.00122.9523.0018,8230.01%
2023/08/30122.4000.0022.5519,7900.01%
2023/08/28022.2500.0022.1509,9670.00%
2023/08/25122.20122.5022.5009,9870.00%
2023/08/2400.00122.6522.55-110,006-0.01%
2023/08/23122.8500.0022.70110,0380.01%
2023/08/22122.9000.0022.70110,0700.01%
2023/08/21123.4000.0022.95110,1200.01%
2023/08/18123.0500.0023.10110,1860.01%
2023/08/16123.05123.5523.65011,0550.00%
2023/08/15124.2000.0023.65111,1560.01%
2023/08/11324.65724.4124.15-411,642-0.03%
2023/08/10325.50125.9024.85211,8620.02%
2023/08/09126.5000.0026.25111,9420.01%
2023/08/07126.55427.0627.35-311,917-0.03%
2023/08/02226.70226.8026.40011,8830.00%
2023/08/01226.7500.0026.80211,8650.02%
2023/07/31327.47127.9526.80211,8400.02%
2023/07/282329.102027.9927.55311,7930.03%
2023/07/27528.13428.7328.95111,5400.01%
2023/07/26426.3014.127.0626.35-10.111,468-0.09%
2023/07/25926.72226.7326.50711,4070.06%
2023/07/24226.551026.2026.40-811,373-0.07%
2023/07/21126.70127.2527.20011,3200.00%
2023/07/20527.30128.0527.20411,3030.04%
2023/07/19128.05628.2327.25-511,275-0.04%
2023/07/18829.131628.5328.00-811,251-0.07%
2023/07/171030.21230.4030.60811,1580.07%
2023/07/14429.23229.4029.10211,0520.02%
2023/07/1300.00229.6529.15-211,015-0.02%
2023/07/12029.00329.7729.20-310,964-0.03%
2023/07/11829.69429.4029.35410,9160.04%
2023/07/10831.51130.9531.25710,7780.06%
2023/07/071831.5815.531.2331.752.510,7150.02%
2023/07/061131.341231.1930.50-110,420-0.01%
2023/07/0538.332.8745.232.3131.65-6.910,297-0.07%
2023/07/042530.732131.5332.4549,4390.04%
2023/07/032028.772428.6929.50-49,095-0.04%
2023/06/301627.37927.5527.4578,7710.08%
2023/06/2914.126.541426.4026.350.18,6390.00%
2023/06/28127.301927.0026.50-188,549-0.21%
2023/06/2743.229.143628.8326.757.28,3810.09%
2023/06/262227.69828.1629.70147,4170.19%
2023/06/211726.942027.0027.00-36,936-0.04%
2023/06/202225.90925.2725.00136,7260.19%
2023/06/19325.585.525.6726.50-2.56,726-0.04%
2023/06/1600.00823.9024.10-86,606-0.12%
2023/06/15824.19124.1524.0076,5820.11%
2023/06/14423.50823.3323.50-46,512-0.06%
2023/06/131625.691625.2824.8006,4170.00%
2023/06/12525.05624.5224.60-16,329-0.02%
2023/06/09625.49425.7525.8026,3900.03%
2023/06/08125.254625.9025.30-456,796-0.66%
2023/06/071726.691626.9226.5516,7560.01%
2023/06/0631.127.271426.4826.1017.16,5400.26%
2023/06/051329.542.129.6129.00116,0460.18%
2023/06/021729.211129.1829.5065,9750.10%
2023/06/011127.542.126.5527.708.95,9040.15%
2023/05/30424.3500.0024.8045,7680.07%
2023/05/2900.00124.7524.80-15,735-0.02%
2023/05/26324.00225.3024.3515,6830.02%
2023/05/24123.5000.0023.8015,5540.02%
2023/05/23024.10924.2024.00-95,479-0.16%
2023/05/225423.8457.223.0524.50-3.25,363-0.06%
2023/05/19622.402.122.7022.703.94,5640.09%
2023/05/18920.2119.120.6520.65-10.14,446-0.23%
2023/05/17317.755.218.5118.80-2.24,239-0.05%
2023/05/161016.1825.316.5817.10-15.33,945-0.39%
2023/05/15415.3510.315.5515.55-6.33,669-0.17%
2023/05/11214.251414.2514.10-123,547-0.34%
2023/05/10714.6600.0014.8573,5220.20%
2023/05/09314.8800.0014.8033,5080.09%
2023/05/05115.0500.0015.0013,4580.03%
2023/05/04515.18215.4015.2533,4450.09%
2023/05/03315.0300.0015.0533,4130.09%
2023/05/02515.26515.4515.3003,3990.00%
2023/04/26014.5000.0014.6503,3170.00%
2023/04/250.115.25115.1014.65-13,301-0.03%
2023/04/24114.95214.9515.00-13,254-0.03%
2023/04/21214.655014.3114.30-483,222-1.49%
2023/04/20515.052014.9514.95-153,181-0.47%
2023/04/19215.351.115.2315.250.93,1190.03%
2023/04/18015.4000.0015.2003,0870.00%
2023/04/1700.001015.2015.20-103,042-0.33%
2023/04/1200.00215.2015.05-22,901-0.07%
2023/04/1100.002.116.0715.90-2.12,785-0.08%
2023/04/10116.3000.0016.1012,7390.04%
2023/04/061015.656.115.4015.353.92,5860.15%
2023/03/3100.004015.1015.15-402,501-1.60%
2023/03/30615.430.215.5015.355.82,4700.23%
2023/03/29514.75614.8714.95-12,390-0.04%
2023/03/282215.22515.3515.05172,3540.72%
2023/03/27515.05115.1515.0042,2910.17%
2023/03/2400.00215.3515.40-22,249-0.09%
2023/03/23315.7011.215.7515.70-8.22,164-0.38%
2023/03/224715.084114.8515.2061,9380.31%
2023/03/21114.6500.0014.7011,6240.06%
2023/03/1600.001012.9412.60-101,378-0.73%
2023/03/1500.001713.5713.35-171,293-1.31%
2023/03/144213.70713.7513.55351,2422.82%
2023/03/132916.0822.115.9614.906.91,0630.65%
2023/03/1000.001014.8514.85-10553-1.81%
2023/03/091013.5000.0013.50103882.57%
2023/03/072013.2500.0013.20203645.48%
2023/03/061513.38013.4013.30153514.26%
2023/03/032513.081413.2513.40113323.30%
2023/02/24112.9500.0012.9513190.31%
2023/02/2300.00512.9012.90-5317-1.57%
2023/02/21112.8500.0012.8513070.33%
2023/02/20513.10113.1513.0543011.33%
2023/02/1600.00512.9512.85-5291-1.71%
2023/02/151012.8500.0012.80102873.48%
2023/02/141013.2800.0013.00102753.63%
2023/02/133012.4700.0012.503023013.04%
2023/02/10512.7500.0012.6052561.95%
2023/02/01112.0000.0012.0512320.43%
2022/12/27112.0500.0012.1012940.34%
2022/11/25511.7000.0011.7053611.38%
2022/11/17111.6500.0011.6513800.26%
2022/11/11511.5500.0011.5554441.13%
2022/11/04110.80110.7510.8504450.00%
2022/08/2500.002013.6513.60-20885-2.26%
2022/08/2200.00213.4013.65-2861-0.23%
2022/08/1900.00113.6013.40-1827-0.12%
2022/08/1800.00213.2513.40-2811-0.25%
2022/08/1600.00113.1513.15-1787-0.13%
2022/07/2900.00212.7512.75-2711-0.28%
2022/07/20113.1000.0013.1016820.15%
2022/07/1900.00313.2013.20-3684-0.44%
2022/07/11213.3000.0013.1526450.31%
2022/07/08113.651013.7013.55-9594-1.51%
2022/07/0700.001513.4513.60-15550-2.72%
2022/07/0500.00113.0013.05-1519-0.19%
2022/07/0400.00112.4512.50-1514-0.19%
2022/06/30212.85113.1512.7015050.20%
2022/06/29213.7000.0013.6524840.41%
2022/06/2800.00113.5013.60-1461-0.22%
2022/06/27113.50213.4813.50-1442-0.23%
2022/06/2000.00112.8512.60-1371-0.27%
2022/06/17112.5000.0012.8013810.26%
2022/06/13112.6500.0012.9013590.28%
2022/05/1200.002011.8011.85-20457-4.37%
2022/05/042012.5000.0012.60205343.74%
2022/03/3000.00312.9012.90-31,379-0.22%
2022/03/22312.8000.0012.7531,3800.22%
2022/03/2100.00713.1513.15-71,371-0.51%
2022/03/091012.3500.0012.40101,4750.68%
2022/03/01212.95212.7013.0001,4590.00%
2022/02/16712.9000.0012.9071,4180.49%
2022/01/25512.8000.0012.7051,2680.39%
2022/01/241013.10212.7013.1081,2520.64%
2022/01/2100.00813.0413.10-81,210-0.66%
2022/01/1900.00213.3513.35-21,165-0.17%
2022/01/14712.89612.8513.0011,1110.09%
2022/01/131113.151013.0013.0011,0780.09%
2022/01/1200.00213.3013.20-21,060-0.19%
2022/01/11513.18513.2913.1501,0300.00%
2022/01/102113.622513.5113.50-4952-0.42%
2022/01/071013.301013.9013.5508970.00%
2022/01/061613.58613.7513.70108211.22%
2022/01/03113.85313.5013.90-2663-0.30%
2021/12/29813.181013.2513.30-2502-0.40%
2021/11/09510.6000.0010.6551543.24%
2021/05/06112.45112.5012.5009020.00%
2021/05/0300.00112.8012.80-1856-0.12%
2021/04/29313.5500.0013.3538220.36%
2021/04/2700.00112.2012.20-1618-0.16%
2021/04/23112.20112.0512.0505960.00%
2021/04/2200.001012.4512.30-10580-1.72%
2021/04/21112.2500.0012.2515310.19%
2021/04/201012.2500.0012.45105031.99%
2021/04/1900.000.611.9012.10-0.6353-0.16%
2021/04/16211.7000.0011.7523290.61%
2021/03/171011.6000.0011.60102623.80%
2020/12/1000.00111.6011.60-1301-0.33%
2020/12/02112.1000.0012.0512800.36%
2020/12/0100.00311.5011.65-3251-1.19%
2020/09/1100.00010.8010.7003220.00%
2020/09/0300.00110.6510.70-1671-0.15%
2020/08/2800.00010.7010.6006870.00%
2020/08/21110.5500.0010.6019050.11%
2020/08/1700.0010.210.5510.55-10.2897-1.13%
2020/08/1400.00210.5010.55-2896-0.22%
2020/08/0500.00010.2010.2509100.00%
2020/07/2000.00110.9010.95-1947-0.11%
2020/07/1300.00511.1511.10-5918-0.54%
2020/07/0600.00510.6010.55-5850-0.59%
2020/06/23510.3000.0010.3058230.61%
2020/06/17210.2500.0010.2528070.25%
2020/06/16610.5800.0010.3567940.75%
2020/06/0400.00110.2510.35-1490-0.20%
2020/06/03110.4500.0010.4014850.21%
2020/03/2739.5300.009.6432781.08%
2020/03/1200.001010.0110.00-10211-4.74%
2020/02/2700.002210.5010.55-22200-10.95%
2020/01/1600.001011.1011.10-10165-6.05%
2019/12/1800.00810.7010.65-8123-6.46%
2019/12/0300.001010.7510.75-10135-7.38%
2019/09/1200.000.510.5010.55-0.5180-0.29%
2019/05/2200.000.110.3010.30-0.1433-0.02%
2019/05/06510.3000.0010.3554521.11%
2019/04/0800.00611.0511.15-6443-1.35%
2019/03/29210.9500.0011.0523720.54%
2019/03/121011.02110.9010.8094392.05%
2019/01/2300.002010.1010.00-20592-3.38%
2019/01/222010.0500.0010.00205933.37%
2019/01/1500.00210.8010.90-2595-0.34%
2018/10/3100.00210.8510.95-2327-0.61%
2018/10/2600.00310.6310.70-3322-0.93%
2018/10/2200.00510.8010.85-5374-1.34%
2018/10/1900.00210.6010.80-2431-0.46%
2018/10/1500.00210.7010.60-2418-0.48%
2018/10/1219.80710.1610.60-6412-1.45%
2018/10/1169.8500.009.8064061.48%
2018/09/0400.00310.4510.45-3535-0.56%
2018/08/2029.9700.0010.0526700.30%
2018/08/161010.2000.0010.25106731.48%
2018/08/1000.00110.6510.60-1845-0.12%
2018/07/27311.3500.0011.3038550.35%
2018/07/26211.45211.1511.2508150.00%
2018/07/04111.20111.1510.9001,0900.00%
2018/06/1900.00111.2011.00-11,370-0.07%
2018/06/15111.1000.0011.1511,3790.07%
2018/06/0700.00711.1011.10-71,389-0.50%
2018/05/3000.00211.0011.05-21,524-0.13%
2018/05/2900.00210.7510.75-21,532-0.13%
2018/05/23411.1100.0011.0041,6830.24%
2018/05/17110.4500.0010.5011,7580.06%
2018/05/1400.00210.6010.65-21,848-0.11%
2018/05/11110.6000.0010.6011,8630.05%
2018/05/09510.8400.0010.8051,8970.26%
2018/04/2400.00511.0011.10-52,703-0.18%
2018/04/1300.00512.2512.30-53,579-0.14%
2018/04/10812.04312.2512.0053,6320.14%
2018/03/271012.30212.4512.2083,6090.22%
2018/03/1500.00212.3012.05-23,379-0.06%
2018/03/09212.232112.2411.90-193,355-0.57%
2018/03/0800.00212.5012.75-23,306-0.06%
2018/03/0700.00412.4912.45-43,328-0.12%
2018/03/06212.551312.5612.55-113,343-0.33%
2018/03/05112.50512.6512.55-43,372-0.12%
2018/03/012612.341112.2612.35153,4100.44%
2018/02/272012.292012.1512.2003,5060.00%
2018/02/26212.95312.9512.65-13,471-0.03%
2018/02/2300.00812.7912.75-83,438-0.23%
2018/02/226413.171812.9812.80463,4231.34%
2018/02/212412.84512.9013.05193,3640.56%
2018/02/12611.5300.0011.9063,2480.18%
2018/02/0900.00310.9011.40-33,234-0.09%
2018/02/07310.9000.0010.8533,2410.09%
2018/02/062411.0800.0010.60243,2480.74%
2018/02/052711.4000.0011.50273,2130.84%
2018/01/31312.40312.5012.3503,2500.00%
2018/01/3000.001012.0512.25-103,311-0.30%
2018/01/2600.00512.6512.45-53,424-0.15%
2018/01/24312.60312.7512.6003,3770.00%
2018/01/231212.911213.0412.6003,3470.00%
2018/01/22612.90613.0012.7003,2730.00%
2018/01/19312.5000.0012.3533,1990.09%
2018/01/18513.351213.3812.90-73,117-0.22%
2018/01/17512.80312.6012.9022,6920.07%
2018/01/15111.6000.0011.5512,4640.04%
2018/01/1200.00111.9011.85-12,417-0.04%
2018/01/111512.272512.2912.30-102,353-0.42%
2018/01/102312.905212.3312.60-292,263-1.28%
2018/01/092512.0110112.1812.35-762,050-3.71% 大賣/
2018/01/081210.81610.4011.2561,7180.35%
2018/01/0400.00510.2010.30-51,542-0.32%
2018/01/0300.002110.2510.25-211,541-1.36%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音