兆勁 (2444)-元大-成功券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.70
漲跌
▲0.35
漲幅
+2.83%
成交量
784張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	12.50	0	0.00	12.50	1	444	0.23%
2024/05/23	0	0.00	1	12.55	12.55	-1	443	-0.23%
2024/05/21	1	11.85	0	0.00	11.85	1	419	0.24%
2024/05/17	0	0.00	2	12.05	11.95	-2	426	-0.47%
2024/05/16	2	11.70	2	11.70	12.10	0	431	0.00%
2024/05/15	2	11.75	8	11.75	11.65	-6	424	-1.41%
2024/05/14	9	11.99	0	0.00	11.80	9	424	2.12%
2024/05/13	0.1	11.55	2	11.90	12.30	-1.9	404	-0.47%
2024/05/10	0	0.00	4	11.15	11.20	-4	378	-1.06%
2024/05/06	0.2	11.20	0	0.00	11.10	0.2	376	0.05%
2024/04/19	1	11.00	0	0.00	10.85	1	399	0.25%
2024/04/17	0	0.00	2	11.10	11.20	-2	401	-0.50%
2024/04/16	2	11.00	0	0.00	11.00	2	411	0.49%
2024/04/02	1	11.40	1	11.45	11.35	0	406	0.00%
2024/03/27	0	0.00	2	11.88	11.90	-2	392	-0.51%
2024/03/18	2	11.75	0	0.00	11.75	2	357	0.56%
2024/03/08	0	0.00	5	12.50	12.35	-5	361	-1.38%
2024/03/07	0	0.00	1	12.70	12.60	-1	360	-0.28%
2024/03/06	5	12.90	0	0.00	13.00	5	358	1.39%
2024/03/05	1	13.10	0	0.00	13.00	1	357	0.28%
2024/02/26	0	0.00	1	12.75	13.00	-1	357	-0.28%
2024/02/23	0	0.00	0.1	12.80	12.75	-0.1	358	-0.04%
2024/02/16	1	12.65	0	0.00	12.70	1	379	0.26%
2024/01/29	1	12.55	0	0.00	12.55	1	414	0.24%
2024/01/11	1	12.45	0	0.00	12.40	1	401	0.25%
2024/01/08	0.1	13.15	0	0.00	12.50	0.1	375	0.03%
2023/12/29	0	0.00	0.2	13.20	13.20	-0.2	374	-0.05%
2023/12/22	0	13.15	0	0.00	13.10	0	371	0.00%
2023/12/19	1	13.20	0	0.00	13.15	1	368	0.27%
2023/12/15	1	13.30	0	0.00	13.30	1	365	0.27%
2023/12/05	9	14.15	0	0.00	14.10	9	336	2.68%
2023/12/01	0	0.00	0.1	14.20	14.20	-0.1	327	-0.03%
2023/11/30	0	0.00	10.1	14.20	14.10	-10.1	324	-3.11%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.31%
2023/11/17	0	0.00	0	13.80	13.90	0	277	0.00%
2023/11/09	0	0.00	3	13.57	13.40	-3	239	-1.25%
2023/10/30	0	0.00	1	13.25	13.25	-1	268	-0.37%
2023/10/23	0	0.00	12	12.38	12.50	-12	335	-3.57%
2023/09/15	0	0.00	1	13.05	12.95	-1	742	-0.13%
2023/09/04	0	13.20	0	0.00	13.10	0	803	0.00%
2023/08/29	0	0.00	1	12.20	12.30	-1	927	-0.11%
2023/08/25	1	12.30	0	0.00	12.30	1	1,074	0.09%
2023/08/15	0	0.00	2	12.23	12.35	-2	1,100	-0.18%
2023/08/09	0	0.00	2	13.65	13.70	-2	1,093	-0.18%
2023/08/07	0	0.00	2	13.40	13.45	-2	1,097	-0.18%
2023/08/02	2	13.18	0	0.00	13.10	2	1,109	0.18%
2023/07/31	2	14.03	0	0.00	14.00	2	1,082	0.18%
2023/07/26	0	0.00	1	12.90	12.75	-1	1,068	-0.09%
2023/07/25	1	12.60	0	0.00	12.70	1	1,069	0.09%
2023/07/24	1	12.80	1	12.85	12.75	0	1,069	0.00%
2023/07/20	1	13.20	10	13.10	13.20	-9	1,090	-0.83%
2023/07/13	1	14.50	2	14.35	14.40	-1	1,151	-0.09%
2023/07/12	1	14.25	24	14.02	14.25	-23	1,141	-2.01%
2023/07/11	41	14.97	4	15.04	15.05	37	1,110	3.33%
2023/07/10	0	0.00	2	13.78	13.80	-2	1,036	-0.19%
2023/07/04	8	13.03	0	0.00	13.00	8	1,018	0.79%
2023/06/20	0	0.00	0.1	11.70	11.65	-0.1	974	-0.01%
2023/06/12	0	0.00	0	11.65	11.55	0	993	0.00%
2023/06/08	0	0.00	1	12.05	12.05	-1	997	-0.10%
2023/06/05	10	11.40	0	0.00	11.45	10	1,081	0.92%
2023/06/02	1.3	11.68	0	0.00	11.60	1.3	1,094	0.12%
2023/06/01	2	11.80	1	10.75	11.80	1	1,102	0.09%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/16	2	14.90	2	14.90	15.00	0	1,266	0.00%
2023/04/19	2	17.70	0	0.00	17.75	2	1,826	0.11%
2023/04/17	1	17.15	5	16.85	17.10	-4	1,796	-0.22%
2023/04/11	0	17.20	0	0.00	17.10	0	1,902	0.00%
2023/04/10	0	0.00	1	17.05	17.10	-1	1,930	-0.05%
2023/04/07	1	16.75	2	16.90	16.75	-1	1,957	-0.05%
2023/03/30	0	0.00	6	16.60	16.60	-6	2,127	-0.28%
2023/03/27	2	16.73	0	0.00	16.75	2	2,455	0.08%
2023/03/24	0	0.00	10	16.95	16.90	-10	2,650	-0.38%
2023/03/17	0	0.00	1	16.45	16.45	-1	3,551	-0.03%
2023/03/14	1	16.65	0	0.00	16.65	1	3,639	0.03%
2023/03/10	0	0.00	58	16.94	16.70	-58	3,633	-1.60%
2023/03/07	4	17.98	3	18.15	18.00	1	3,551	0.03%
2023/03/06	7	18.35	5	18.35	18.35	2	3,522	0.06%
2023/02/22	10	17.61	0	0.00	17.75	10	3,352	0.30%
2023/02/21	3	17.70	0	0.00	18.00	3	3,319	0.09%
2023/02/20	45	17.24	0	0.00	17.25	45	3,249	1.38%
2023/02/17	0	0.00	1	17.30	17.35	-1	3,222	-0.03%
2023/02/15	0	0.00	7	16.69	16.65	-7	3,173	-0.22%
2023/02/13	6	16.27	0	0.00	16.65	6	3,142	0.19%
2023/02/10	3	16.30	5	16.60	16.25	-2	3,124	-0.06%
2023/02/09	0	0.00	50	16.70	16.70	-50	3,100	-1.61%
2023/02/08	0	0.00	40	17.56	17.50	-40	3,042	-1.31%
2023/02/07	1	17.75	5	17.52	17.40	-4	3,032	-0.13%
2023/02/03	2	18.43	5	18.37	17.85	-3	2,983	-0.10%
2023/02/02	8	18.57	24	18.62	18.70	-16	2,936	-0.54%
2023/02/01	4	18.66	4	18.65	18.65	0	2,899	0.00%
2023/01/31	0	0.00	3	18.48	18.70	-3	2,868	-0.10%
2023/01/30	11	18.05	5.1	18.20	18.20	5.9	2,795	0.21%
2023/01/17	12	18.02	2	18.08	17.90	10	2,776	0.36%
2023/01/16	2	17.93	2	18.08	17.95	0	2,744	0.00%
2023/01/13	1	17.90	5	17.88	17.80	-4	2,703	-0.15%
2023/01/12	1	17.25	1	17.75	17.80	0	2,635	0.00%
2023/01/11	0	0.00	5	16.73	17.45	-5	2,579	-0.19%
2023/01/10	2	16.73	5	16.80	16.85	-3	2,545	-0.12%
2023/01/09	12	16.97	20	17.60	17.75	-8	2,492	-0.32%
2023/01/06	12	16.90	12	16.75	16.75	0	2,451	0.00%
2023/01/05	10	17.05	10	17.18	17.10	0	2,442	0.00%
2023/01/04	1	17.05	0	0.00	17.10	1	2,415	0.04%
2023/01/03	1	15.95	31	15.92	16.60	-30	2,393	-1.25%
2022/12/30	0	0.00	5	17.80	16.55	-5	2,356	-0.21%
2022/12/29	15	17.59	1	17.50	17.55	14	2,300	0.61%
2022/12/28	0	0.00	1	17.95	17.65	-1	2,274	-0.04%
2022/12/27	3	17.98	1	18.35	18.10	2	2,234	0.09%
2022/12/26	26	18.12	26	17.75	17.80	0	2,198	0.00%
2022/12/23	13	18.38	1	18.35	18.00	12	2,164	0.55%
2022/12/22	12	19.13	20	19.08	18.90	-8	2,103	-0.38%
2022/12/21	13	18.43	1	19.30	19.35	12	2,025	0.59%
2022/12/20	24	18.76	12	19.03	18.60	12	1,928	0.62%
2022/12/19	43	18.07	2	17.93	18.75	41	1,821	2.25%
2022/12/16	37	19.24	12	19.33	19.20	25	1,694	1.47%
2022/12/15	4	18.96	19	20.16	20.90	-15	1,494	-1.00%
2022/12/14	24	18.33	16	18.51	19.00	8	1,294	0.62%
2022/12/13	50.1	18.19	12	18.86	19.15	38.1	1,159	3.29%
2022/12/12	16	17.23	39	17.31	17.80	-23	939	-2.45%
2022/12/09	6	15.68	9	15.66	16.20	-3	715	-0.42%
2022/12/08	1	14.90	1	15.00	15.00	0	569	0.00%
2022/12/05	0	0.00	2	14.25	14.30	-2	466	-0.43%
2022/11/29	0	0.00	2	13.68	14.05	-2	458	-0.44%
2022/11/18	1	12.75	0	0.00	12.80	1	540	0.19%
2022/11/15	0	0.00	8	13.20	13.05	-8	598	-1.34%
2022/11/08	0	0.00	1	13.00	13.15	-1	813	-0.12%
2022/10/11	0	0.00	2	11.40	11.25	-2	1,365	-0.15%
2022/10/04	1	11.65	0	0.00	11.75	1	1,355	0.07%
2022/09/29	5	11.49	0	0.00	11.45	5	1,359	0.37%
2022/09/26	0	0.00	2	11.75	11.75	-2	1,350	-0.15%
2022/09/23	0	0.00	1	12.45	12.30	-1	1,348	-0.07%
2022/09/19	0	0.00	1	12.90	12.90	-1	1,356	-0.07%
2022/09/15	10	13.38	0	0.00	13.50	10	1,353	0.74%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/08	1	13.05	0	0.00	13.25	1	1,417	0.07%
2022/09/07	0	0.00	1	12.95	12.85	-1	1,481	-0.07%
2022/09/05	0	0.00	2	13.75	13.60	-2	1,476	-0.14%
2022/08/30	1	14.55	0	0.00	14.50	1	1,481	0.07%
2022/08/26	0	0.00	1	13.95	14.35	-1	1,462	-0.07%
2022/08/25	16	13.73	0	0.00	13.70	16	1,477	1.08%
2022/08/24	21	14.03	3	13.68	13.65	18	1,499	1.20%
2022/08/23	2	14.50	3	14.45	14.15	-1	1,465	-0.07%
2022/08/22	1	14.70	0	0.00	14.60	1	1,447	0.07%
2022/08/19	0	0.00	7	15.29	15.00	-7	1,434	-0.49%
2022/08/18	7	14.69	1	14.80	15.50	6	1,384	0.43%
2022/08/17	2	14.13	0	0.00	14.15	2	1,305	0.15%
2022/08/16	1	14.85	2	15.03	14.55	-1	1,283	-0.08%
2022/08/15	23	15.14	1	15.00	14.85	22	1,267	1.74%
2022/08/12	2	15.53	1	14.85	15.35	1	1,242	0.08%
2022/08/11	0	0.00	1	14.85	14.90	-1	1,172	-0.09%
2022/08/10	1	15.60	0	0.00	15.35	1	1,125	0.09%
2022/08/09	4	14.74	5	14.93	15.30	-1	1,039	-0.10%
2022/08/08	5.1	14.13	11	14.06	14.80	-5.9	956	-0.62%
2022/08/05	12	14.28	31	13.85	14.30	-19	929	-2.04%
2022/08/04	3	12.90	1	12.70	13.15	2	872	0.23%
2022/08/03	3	12.75	5	13.08	12.65	-2	860	-0.23%
2022/08/02	9	13.14	9	13.03	13.15	0	847	0.00%
2022/08/01	10	13.96	3	13.80	13.55	7	828	0.84%
2022/07/29	1	12.45	1	12.75	12.80	0	781	0.00%
2022/07/28	1	12.30	2	12.45	12.80	-1	770	-0.13%
2022/07/27	1	11.50	2	11.98	12.35	-1	742	-0.13%
2022/07/26	1	11.25	0	0.00	11.25	1	725	0.14%
2022/07/22	5	11.60	0	0.00	11.60	5	720	0.69%
2022/07/21	1	11.60	0	0.00	11.70	1	721	0.14%
2022/07/18	0	0.00	2	11.65	11.60	-2	724	-0.28%
2022/07/15	0	0.00	52	11.33	11.35	-52	727	-7.15%
2022/07/12	4	11.09	0	0.00	11.10	4	727	0.55%
2022/07/08	3	11.90	0	0.00	11.80	3	721	0.42%
2022/07/07	0	0.00	3	11.95	11.90	-3	718	-0.42%
2022/06/27	0	0.00	2	12.63	12.65	-2	738	-0.27%
2022/06/23	0	0.00	1	12.15	12.10	-1	726	-0.14%
2022/06/22	1	12.20	1	12.05	12.15	0	721	0.00%
2022/06/20	16	13.09	2	12.90	12.20	14	701	2.00%
2022/06/17	54	13.24	2	13.25	13.45	52	669	7.77%
2022/06/16	1	13.70	85	13.73	13.75	-84	628	-13.37%
2022/06/13	1	12.25	0	0.00	12.25	1	530	0.19%
2022/06/08	2	12.75	0	0.00	12.85	2	511	0.39%
2022/06/07	1	14.00	0	0.00	13.70	1	484	0.21%
2022/06/02	0	0.00	15	13.67	13.85	-15	457	-3.28%
2022/06/01	15	13.50	122	13.90	13.90	-107	419	-25.52%	大賣/鉅額交易
2022/05/24	0	0.00	5	13.10	12.65	-5	373	-1.34%
2022/05/23	0	0.00	2	13.33	13.25	-2	362	-0.55%
2022/05/20	0	0.00	5	13.09	13.35	-5	349	-1.43%
2022/05/18	0	0.00	2	12.78	12.95	-2	311	-0.64%
2022/05/16	1	12.00	0	0.00	12.10	1	280	0.36%
2022/05/13	7	12.55	2	12.65	12.55	5	265	1.89%
2022/05/09	2	11.00	2	11.30	11.10	0	216	0.00%
2022/04/26	1	11.20	0	0.00	11.20	1	241	0.41%
2022/04/25	1	11.60	0	0.00	11.20	1	244	0.41%
2022/04/21	1	12.10	0	0.00	11.85	1	247	0.40%
2022/04/18	1	11.90	0	0.00	11.90	1	258	0.39%
2022/04/12	1	11.70	0	0.00	11.70	1	295	0.34%
2022/04/08	1	12.35	0	0.00	12.65	1	319	0.31%
2022/04/07	5	12.60	5	12.83	12.90	0	318	0.00%
2022/04/06	0	0.00	1	12.15	12.40	-1	294	-0.34%
2022/03/16	0	0.00	3	10.90	10.90	-3	589	-0.51%
2022/03/08	0	0.00	3	11.40	10.90	-3	750	-0.40%
2022/01/25	0	0.00	4	12.10	12.00	-4	931	-0.43%
2022/01/21	1	12.70	0	0.00	12.65	1	927	0.11%
2022/01/18	1	12.25	0	0.00	12.55	1	922	0.11%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/12	1	12.35	0	0.00	12.40	1	906	0.11%
2022/01/07	2	13.03	0	0.00	13.00	2	885	0.23%
2022/01/03	1	13.95	34	13.95	14.00	-33	835	-3.95%
2021/12/30	1	14.35	0	0.00	14.40	1	820	0.12%
2021/12/27	0	0.00	1	14.50	14.70	-1	798	-0.13%
2021/12/24	2	14.55	2	14.60	14.55	0	787	0.00%
2021/12/23	23	15.06	0	0.00	14.85	23	770	2.98%
2021/12/21	9	15.04	0	0.00	15.25	9	728	1.24%
2021/12/20	7	15.31	0	0.00	15.30	7	695	1.01%
2021/12/17	11	14.65	1	14.95	14.70	10	628	1.59%
2021/12/14	0	0.00	1	13.55	13.45	-1	554	-0.18%
2021/12/10	0	0.00	1	13.90	13.75	-1	514	-0.19%
2021/12/09	4	13.95	1.1	14.14	14.10	3	500	0.59%
2021/12/08	25	13.09	1	13.65	14.10	24	453	5.29%
2021/12/07	0.1	12.95	4	12.81	12.95	-4	377	-1.05%
2021/11/30	1	11.75	0	0.00	11.85	1	331	0.30%
2021/11/17	1	12.20	0	0.00	12.50	1	302	0.33%
2021/11/16	0	0.00	1	12.95	12.80	-1	292	-0.34%
2021/11/15	1	12.75	0	0.00	12.80	1	288	0.35%
2021/11/12	1	13.10	0	0.00	13.30	1	279	0.36%
2021/11/11	0	0.00	1	12.90	13.05	-1	256	-0.39%
2021/11/10	0	0.00	1	12.25	12.40	-1	233	-0.43%
2021/11/09	2	11.83	0	0.00	11.90	2	226	0.88%
2021/11/08	0.1	12.15	0	0.00	12.15	0.1	216	0.02%
2021/11/05	0	0.00	3	12.05	12.25	-3	191	-1.56%
2021/11/03	2	11.05	0	0.00	11.00	2	155	1.29%
2021/11/02	1	11.00	0	0.00	11.00	1	154	0.65%
2021/10/18	0.1	10.55	0	0.00	10.40	0.1	178	0.03%
2021/10/14	2	10.35	0	0.00	10.40	2	184	1.08%
2021/09/01	0	0.00	5	11.00	11.00	-5	289	-1.73%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/07/28	0	0.00	4	11.80	11.65	-4	415	-0.96%
2021/07/22	0	0.00	2	11.85	12.20	-2	452	-0.44%
2021/07/15	0	0.00	3.5	11.49	11.45	-3.5	547	-0.64%
2021/07/14	3	11.30	0	0.00	11.20	3	604	0.50%
2021/07/12	1	11.30	0	0.00	11.55	1	639	0.16%
2021/07/08	0	0.00	1	11.90	11.95	-1	694	-0.14%
2021/07/07	1	11.70	0	0.00	11.75	1	742	0.13%
2021/06/30	1	11.55	0	0.00	11.55	1	1,000	0.10%
2021/06/21	0	0.00	1	11.90	11.75	-1	1,122	-0.09%
2021/06/18	1	12.25	0	0.00	12.25	1	1,123	0.09%
2021/06/10	1	12.55	0	0.00	12.55	1	1,150	0.09%
2021/06/08	0	0.00	1	12.30	12.45	-1	1,180	-0.08%
2021/06/07	2	12.30	1	11.80	12.30	1	1,189	0.08%
2021/06/04	1	12.45	0	0.00	12.40	1	1,193	0.08%
2021/06/03	0	0.00	4	12.45	12.40	-4	1,197	-0.33%
2021/06/01	5	12.60	0	0.00	12.60	5	1,206	0.41%
2021/05/31	0	0.00	2	12.35	12.60	-2	1,204	-0.17%
2021/05/26	2	12.20	0	0.00	12.15	2	1,279	0.16%
2021/05/25	0	0.00	3	12.20	12.15	-3	1,300	-0.23%
2021/05/24	2	11.65	0	0.00	11.90	2	1,301	0.15%
2021/05/21	0	0.00	3	11.80	11.75	-3	1,319	-0.23%
2021/05/20	2	11.75	0	0.00	11.45	2	1,327	0.15%
2021/05/19	2	11.65	0	0.00	12.00	2	1,325	0.15%
2021/05/18	0	0.00	1	11.60	12.10	-1	1,324	-0.08%
2021/05/14	1	12.25	1	12.40	12.30	0	1,308	0.00%
2021/05/13	1	12.25	0	0.00	12.25	1	1,301	0.08%
2021/05/12	0	0.00	5	14.30	13.10	-5	1,284	-0.39%
2021/05/07	0	0.00	5	15.15	15.35	-5	1,261	-0.40%
2021/05/04	0	0.00	5	14.75	14.70	-5	1,270	-0.39%
2021/05/03	1	15.35	0	0.00	15.25	1	1,258	0.08%
2021/04/28	1	16.15	20	16.18	16.20	-19	1,253	-1.52%
2021/04/27	0	0.00	2	16.15	16.10	-2	1,280	-0.16%
2021/04/26	2	16.55	0	0.00	16.20	2	1,287	0.16%
2021/04/23	4	16.35	2	16.23	16.30	2	1,304	0.15%
2021/04/22	2	16.13	5	16.70	16.00	-3	1,344	-0.22%
2021/04/20	5	17.30	11.4	16.82	17.20	-6.4	1,451	-0.44%
2021/04/16	1	16.30	0	0.00	16.35	1	1,460	0.07%
2021/04/15	5	16.32	0	0.00	16.45	5	1,443	0.35%
2021/04/14	0	0.00	2	16.15	15.70	-2	1,438	-0.14%
2021/04/13	3	16.58	4	16.49	16.20	-1	1,412	-0.07%
2021/04/12	11	16.25	11	16.20	16.30	0	1,377	0.00%
2021/04/09	23	15.29	1	15.55	15.55	22	1,321	1.67%
2021/04/08	2	15.48	5	15.20	15.00	-3	1,292	-0.23%
2021/04/07	5	15.80	2	15.38	15.75	3	1,202	0.25%
2021/04/06	1	14.45	0	0.00	14.40	1	1,129	0.09%
2021/04/01	2	14.95	0	0.00	14.75	2	1,112	0.18%
2021/03/29	1	16.10	0	0.00	15.95	1	1,040	0.10%
2021/03/26	1	15.85	0	0.00	15.90	1	1,036	0.10%
2021/03/24	6	16.10	0	0.00	16.75	6	1,004	0.60%
2021/03/15	0	0.00	2	15.85	15.95	-2	973	-0.21%
2021/03/03	0	0.00	2	15.53	16.00	-2	954	-0.21%
2021/03/02	1	16.65	2	16.65	15.85	-1	952	-0.11%
2021/02/26	3	16.83	1	16.05	17.00	2	937	0.21%
2021/02/25	3	15.60	1	16.40	16.40	2	890	0.22%
2021/02/24	0	0.00	3	14.70	14.95	-3	869	-0.35%
2021/02/22	1	14.75	3	15.00	14.75	-2	848	-0.24%
2021/02/19	3	14.85	0	0.00	14.85	3	839	0.36%
2021/02/17	0	0.00	1	14.45	14.50	-1	841	-0.12%
2021/02/01	0	0.00	2	14.28	14.20	-2	836	-0.24%
2021/01/22	0	0.00	3	15.10	15.25	-3	805	-0.37%
2021/01/21	0	0.00	1	14.80	14.75	-1	803	-0.12%
2021/01/19	0	0.00	2	17.10	16.60	-2	768	-0.26%
2021/01/18	3	16.82	5	17.20	16.95	-2	766	-0.26%
2021/01/15	5	18.68	8	18.17	18.00	-3	738	-0.41%
2021/01/14	3	19.10	0	0.00	19.00	3	695	0.43%
2021/01/12	3	15.90	13	15.99	16.65	-10	514	-1.94%
2021/01/11	0	0.00	2	15.05	15.15	-2	453	-0.44%
2021/01/06	2	14.85	0	0.00	14.55	2	435	0.46%
2021/01/04	0	0.00	1	14.40	14.70	-1	417	-0.24%
2020/12/29	1	13.80	0	0.00	13.90	1	407	0.25%
2020/12/08	3	14.35	0	0.00	14.45	3	412	0.73%
2020/12/07	10	14.71	0	0.00	14.50	10	412	2.43%
2020/11/30	0	0.00	1	14.65	14.75	-1	415	-0.24%
2020/11/12	0	0.00	10	14.35	14.50	-10	428	-2.33%
2020/10/22	0	0.00	5	14.70	14.70	-5	417	-1.20%
2020/10/07	6	14.90	0	0.00	15.05	6	384	1.56%
2020/10/05	5	14.20	0	0.00	14.50	5	399	1.25%
2020/09/23	0	0.00	1	14.00	14.15	-1	430	-0.23%
2020/09/08	4	15.05	0	0.00	15.30	4	454	0.88%
2020/07/03	0.8	15.10	0	0.00	15.10	0.8	1,131	0.07%
2020/06/05	0	0.00	1	15.50	15.85	-1	1,409	-0.07%
2020/05/14	0	0.00	5	16.35	16.35	-5	1,174	-0.43%
2020/04/23	2	15.00	0	0.00	15.20	2	908	0.22%
2020/04/17	8	15.46	0	0.00	15.30	8	850	0.94%
2020/04/16	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/04/14	0	0.00	40	15.17	15.30	-40	827	-4.83%
2020/04/13	41	15.00	7	15.10	15.10	34	856	3.97%
2020/03/30	10	13.80	0	0.00	14.10	10	1,171	0.85%
2020/03/27	0	0.00	18	14.44	14.35	-18	1,201	-1.50%
2020/03/25	10	13.30	0	0.00	13.25	10	1,262	0.79%
2020/03/20	5	13.00	5	12.80	13.30	0	1,370	0.00%
2020/03/18	5	14.50	0	0.00	14.70	5	1,438	0.35%
2020/02/06	1	19.40	0	0.00	19.90	1	3,627	0.03%
2020/02/05	0	0.00	1	18.50	18.95	-1	3,695	-0.03%
2020/02/04	1	18.30	20	17.70	18.30	-19	3,767	-0.50%
2020/01/31	20	18.50	0	0.00	18.50	20	3,887	0.51%
2020/01/30	3	18.85	0	0.00	18.50	3	3,981	0.08%
2020/01/14	1	19.40	1	19.50	19.75	0	4,493	0.00%
2020/01/09	10	19.00	0	0.00	19.80	10	4,693	0.21%
2020/01/08	1	18.75	0	0.00	18.90	1	4,743	0.02%
2020/01/07	0	0.00	15	20.10	19.35	-15	4,780	-0.31%
2020/01/06	2	21.20	1	20.60	20.20	1	4,802	0.02%
2020/01/02	0	0.00	3	22.45	22.45	-3	4,803	-0.06%
2019/12/30	1	22.10	0	0.00	22.30	1	4,799	0.02%
2019/12/26	2	22.05	5	22.05	22.20	-3	4,764	-0.06%
2019/12/17	0	0.00	3	21.40	21.35	-3	4,710	-0.06%
2019/12/04	3	22.00	0	0.00	22.25	3	4,351	0.07%
2019/12/02	10	22.40	10	22.30	22.10	0	4,267	0.00%
2019/11/29	10	22.30	0	0.00	22.70	10	4,206	0.24%
2019/11/27	3	22.40	0	0.00	22.45	3	4,095	0.07%
2019/11/26	4	22.48	0	0.00	22.25	4	4,030	0.10%
2019/11/25	0	0.00	1	22.40	22.55	-1	3,961	-0.03%
2019/11/14	3	23.03	1	24.00	23.00	2	3,384	0.06%
2019/11/13	3	23.80	21	23.80	24.00	-18	3,324	-0.54%
2019/11/12	1	23.50	64	23.41	23.60	-63	3,222	-1.95%
2019/11/11	0	0.00	12	22.96	23.00	-12	3,125	-0.38%
2019/11/08	4	22.85	2	22.83	22.80	2	3,044	0.07%
2019/11/06	2	22.40	2	22.43	22.50	0	2,881	0.00%
2019/11/05	0	0.00	1	22.70	22.50	-1	2,852	-0.04%
2019/11/04	0	0.00	3	22.63	22.60	-3	2,802	-0.11%
2019/11/01	1	22.35	0	0.00	22.45	1	2,732	0.04%
2019/10/31	2	21.95	0	0.00	21.95	2	2,656	0.08%
2019/10/30	1	21.85	0	0.00	22.00	1	2,599	0.04%
2019/10/29	9	21.16	0	0.00	21.60	9	2,530	0.36%
2019/10/28	21	22.69	1	22.60	21.90	20	2,434	0.82%
2019/10/25	0	0.00	21	22.22	23.80	-21	2,294	-0.92%
2019/10/24	1	21.85	10	21.90	21.95	-9	2,145	-0.42%
2019/10/23	0	0.00	14	21.79	21.85	-14	2,062	-0.68%
2019/10/22	3	22.00	10	22.21	22.10	-7	1,973	-0.35%
2019/10/18	3	21.93	5	22.03	22.00	-2	1,831	-0.11%
2019/10/16	5	22.00	0	0.00	21.95	5	1,699	0.29%
2019/10/14	1	21.80	0	0.00	21.85	1	1,588	0.06%
2019/10/09	1	21.50	1	21.55	21.75	0	1,529	0.00%
2019/10/07	6	22.00	1	22.15	21.65	5	1,420	0.35%
2019/10/04	0	0.00	2	22.15	22.20	-2	1,364	-0.15%
2019/10/03	1	21.30	0	0.00	21.80	1	1,304	0.08%
2019/09/27	0	0.00	2	21.15	21.60	-2	1,200	-0.17%
2019/09/26	1	21.20	0	0.00	21.40	1	1,184	0.08%
2019/09/25	2	21.10	0	0.00	21.15	2	1,170	0.17%
2019/09/24	14	21.38	0	0.00	21.45	14	1,149	1.22%
2019/09/18	0	0.00	20	20.73	20.90	-20	933	-2.14%
2019/09/06	10	19.55	0	0.00	19.55	10	842	1.19%
2019/09/04	4	19.98	0	0.00	20.35	4	816	0.49%
2019/09/03	1	20.35	0	0.00	20.65	1	790	0.13%
2019/08/27	0	0.00	8	19.95	20.05	-8	779	-1.03%
2019/08/23	1	19.70	0	0.00	19.80	1	789	0.13%
2019/08/13	1	19.65	0	0.00	19.60	1	847	0.12%
2019/08/12	0	0.00	1	20.20	20.20	-1	900	-0.11%
2019/08/08	2	20.70	0	0.00	20.45	2	905	0.22%
2019/08/07	5	20.85	10	20.50	20.75	-5	931	-0.54%
2019/07/09	2	19.30	0	0.00	19.50	2	1,192	0.17%
2019/07/04	1	19.20	0	0.00	19.00	1	1,223	0.08%
2019/07/03	10	19.80	0	0.00	19.25	10	1,216	0.82%
2019/07/02	0	0.00	10	20.30	20.25	-10	1,193	-0.84%
2019/06/27	3	19.20	0	0.00	19.35	3	1,199	0.25%
2019/06/24	2	19.65	0	0.00	19.75	2	1,227	0.16%
2019/06/21	16	19.80	0	0.00	20.00	16	1,262	1.27%
2019/06/18	0	0.00	10	20.00	20.00	-10	1,239	-0.81%
2019/06/13	10	19.80	0	0.00	19.90	10	1,241	0.81%
2019/05/29	5	19.90	0	0.00	19.90	5	1,308	0.38%
2019/05/07	0	0.00	2	22.38	22.65	-2	1,255	-0.16%
2019/05/03	1	23.00	0	0.00	23.00	1	1,241	0.08%
2019/05/02	0	0.00	1	21.75	22.45	-1	1,208	-0.08%
2019/04/30	2	22.25	2	22.15	21.85	0	1,200	0.00%
2019/04/29	2	22.70	1	22.30	22.50	1	1,188	0.08%
2019/04/26	0	0.00	1	20.60	21.40	-1	1,142	-0.09%
2019/04/24	1	21.30	10	21.30	21.15	-9	1,133	-0.79%
2019/04/11	0	0.00	2	21.00	20.90	-2	1,174	-0.17%
2019/03/26	4	20.85	0	0.00	20.50	4	1,292	0.31%
2019/03/21	2	20.85	0	0.00	20.80	2	1,360	0.15%
2019/03/20	1	20.90	0	0.00	21.05	1	1,412	0.07%
2019/03/12	23	21.26	0	0.00	21.05	23	1,542	1.49%
2019/03/11	7	21.10	0	0.00	21.15	7	1,554	0.45%
2019/03/04	21	21.00	1	20.80	21.00	20	1,735	1.15%
2019/02/26	66	24.27	1	24.20	24.05	65	1,650	3.94%
2019/02/22	4	24.01	0	0.00	24.75	4	1,699	0.24%
2019/02/21	100	24.28	11	24.30	24.55	89	1,688	5.27%
2019/02/19	30	23.70	0	0.00	23.70	30	1,683	1.78%
2019/02/15	11	23.00	1	23.75	23.00	10	1,706	0.59%
2019/02/14	0	0.00	40	22.25	22.75	-40	1,725	-2.32%
2019/02/13	0	0.00	20	21.55	21.55	-20	1,738	-1.15%
2019/01/21	0	0.00	1	20.80	20.80	-1	1,699	-0.06%
2019/01/08	1	20.65	0	0.00	20.75	1	1,667	0.06%
2018/12/27	30	22.00	0	0.00	21.35	30	1,626	1.84%
2018/12/26	0	0.00	1	21.10	21.55	-1	1,609	-0.06%
2018/12/21	4	23.15	4	23.38	23.40	0	1,542	0.00%
2018/12/12	3	23.50	3	23.40	23.00	0	1,257	0.00%
2018/12/05	30	20.82	0	0.00	20.60	30	1,068	2.81%
2018/12/03	2	21.30	4	20.50	20.30	-2	1,029	-0.19%
2018/11/30	1	22.25	0	0.00	21.55	1	975	0.10%
2018/11/29	2	22.30	0	0.00	21.85	2	932	0.21%
2018/11/28	1	21.10	2	21.05	21.10	-1	887	-0.11%
2018/11/27	0	0.00	30	19.90	20.05	-30	836	-3.59%
2018/11/26	2	18.65	2	18.68	18.90	0	757	0.00%
2018/11/21	1	17.65	1	17.95	17.50	0	686	0.00%
2018/11/15	1	17.50	1	17.10	17.00	0	829	0.00%
2018/11/14	0	0.00	3	16.90	17.00	-3	804	-0.37%
2018/11/13	1	15.85	1	16.10	16.30	0	770	0.00%
2018/10/17	20	15.25	0	0.00	14.85	20	1,109	1.80%
2018/10/16	0	0.00	20	15.70	15.10	-20	1,120	-1.78%
2018/10/11	0	0.00	2	13.65	14.00	-2	1,111	-0.18%
2018/08/30	1	15.40	0	0.00	15.35	1	1,329	0.08%
2018/08/23	1	15.20	11	15.31	15.45	-10	1,412	-0.71%
2018/08/22	10	16.50	0	0.00	16.25	10	1,409	0.71%
2018/08/13	1	15.40	0	0.00	15.75	1	1,669	0.06%
2018/08/03	2	15.90	0	0.00	15.90	2	2,172	0.09%
2018/08/01	4	16.80	1	16.80	16.60	3	2,235	0.13%
2018/07/27	1	18.05	10	18.75	18.65	-9	2,308	-0.39%
2018/07/26	12	16.84	1	17.90	17.90	11	2,289	0.48%
2018/07/12	1	15.00	0	0.00	15.10	1	2,782	0.04%
2018/07/06	2	15.10	0	0.00	15.10	2	2,891	0.07%
2018/07/03	0	0.00	1	15.60	15.40	-1	2,960	-0.03%
2018/06/13	0	0.00	1	17.80	17.50	-1	4,035	-0.02%
2018/06/08	1	17.50	0	0.00	17.50	1	4,259	0.02%
2018/06/06	0	0.00	1	16.05	15.95	-1	4,453	-0.02%
2018/06/04	0	0.00	13	16.50	16.45	-13	4,539	-0.29%
2018/05/31	2	18.28	0	0.00	18.30	2	4,621	0.04%
2018/05/30	1	18.00	0	0.00	18.85	1	4,690	0.02%
2018/05/29	16	18.72	0	0.00	19.40	16	4,729	0.34%
2018/05/28	16	14.45	0	0.00	17.65	16	4,697	0.34%
2018/05/24	0	0.00	5	17.80	17.80	-5	4,465	-0.11%
2018/05/21	1	24.35	0	0.00	24.30	1	4,587	0.02%
2018/05/10	10	29.25	0	0.00	29.30	10	4,564	0.22%
2018/05/09	0	0.00	8	29.45	29.50	-8	4,564	-0.18%
2018/05/04	2	29.50	2	29.60	29.50	0	4,567	0.00%
2018/05/03	0	0.00	4	29.18	29.20	-4	4,576	-0.09%
2018/05/02	4	28.85	6	28.63	28.80	-2	4,555	-0.04%
2018/04/23	0	0.00	2	28.10	27.90	-2	4,417	-0.05%
2018/04/20	10	27.75	0	0.00	28.10	10	4,419	0.23%
2018/04/19	0	0.00	50	26.50	28.10	-50	4,428	-1.13%
2018/04/18	0	0.00	50	27.77	27.40	-50	4,502	-1.11%
2018/04/16	0	0.00	19	29.72	29.85	-19	4,407	-0.43%
2018/04/13	0	0.00	2	30.00	29.85	-2	4,402	-0.05%
2018/04/12	35	30.31	1	30.00	30.05	34	4,383	0.78%
2018/04/11	7	30.05	9	29.90	30.00	-2	4,439	-0.05%
2018/04/10	0	0.00	1	29.10	30.00	-1	4,513	-0.02%
2018/04/09	3	29.87	0	0.00	29.65	3	4,544	0.07%
2018/04/03	20	30.95	20	31.05	29.80	0	4,654	0.00%
2018/04/02	3	32.20	0	0.00	31.25	3	4,661	0.06%
2018/03/30	0	0.00	28	31.37	31.40	-28	4,658	-0.60%
2018/03/29	2	31.05	1	30.80	31.00	1	4,588	0.02%
2018/03/23	0	0.00	20	32.45	31.60	-20	4,307	-0.46%
2018/03/22	3	33.20	0	0.00	32.90	3	4,318	0.07%
2018/03/21	10	33.00	0	0.00	32.85	10	4,253	0.24%
2018/03/19	30	37.00	64	37.69	37.00	-34	4,080	-0.83%
2018/03/15	2	37.65	7	37.14	37.50	-5	4,151	-0.12%
2018/03/12	0	0.00	3	36.40	36.20	-3	4,267	-0.07%
2018/03/09	4	35.23	0	0.00	34.90	4	4,166	0.10%
2018/03/08	3	36.10	1	36.75	36.10	2	4,145	0.05%
2018/03/07	0	0.00	3	36.93	36.50	-3	4,096	-0.07%
2018/03/06	11	36.69	4	36.65	35.80	7	4,070	0.17%
2018/03/05	1	37.00	0	0.00	36.70	1	4,028	0.02%
2018/03/02	1	34.55	0	0.00	35.50	1	3,972	0.03%
2018/02/26	20	34.10	1	34.00	34.55	19	3,911	0.49%
2018/02/21	2	30.15	0	0.00	30.55	2	3,836	0.05%
2018/02/12	0	0.00	2	27.80	27.80	-2	3,816	-0.05%
2018/02/07	0	0.00	1	34.50	32.40	-1	3,656	-0.03%
2018/02/06	14	33.18	3	33.47	33.55	11	3,601	0.31%
2018/02/05	3	33.03	4	32.60	32.50	-1	3,425	-0.03%
2018/02/02	2	35.45	6	35.45	35.10	-4	3,391	-0.12%
2018/02/01	1	36.40	0	0.00	36.05	1	3,402	0.03%
2018/01/31	0	0.00	3	37.60	37.20	-3	3,408	-0.09%
2018/01/30	0	0.00	2	37.70	38.00	-2	3,382	-0.06%
2018/01/29	5	38.00	2	38.20	37.70	3	3,359	0.09%
2018/01/26	1	36.40	2	37.65	38.00	-1	3,382	-0.03%
2018/01/25	0	0.00	2	37.80	37.50	-2	3,514	-0.06%
2018/01/23	0	0.00	1	38.20	37.70	-1	3,642	-0.03%
2018/01/17	1	39.25	0	0.00	38.75	1	3,887	0.03%
2018/01/12	2	39.35	13	39.88	39.35	-11	3,868	-0.28%
2018/01/11	0	0.00	2	37.65	37.65	-2	3,715	-0.05%
2018/01/09	1	37.00	0	0.00	37.00	1	3,823	0.03%
2018/01/05	12	37.54	0	0.00	37.25	12	4,044	0.30%
2018/01/04	5	37.31	2	37.80	37.40	3	4,040	0.07%
2018/01/03	1	37.70	0	0.00	38.10	1	3,968	0.03%
2018/01/02	4	38.85	1	38.90	37.90	3	3,937	0.08%