鉅祥 (2476)-元大-成功券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.6
漲跌
▲2.3
漲幅
+3.23%
成交量
1,026張
產業
上市電子零組件類股▲3.88%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	73.70	0	0.00	73.60	5	3,698	0.14%
2024/04/23	5	71.10	5	71.40	71.30	0	3,728	0.00%
2024/04/22	2	73.40	0	0.00	71.20	2	3,783	0.05%
2024/04/15	0	0.00	2	78.05	77.10	-2	3,782	-0.05%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/11	1	78.90	0.2	78.80	78.30	0.8	3,741	0.02%
2024/04/10	2.1	81.41	1	82.10	79.90	1.1	3,718	0.03%
2024/04/09	0.1	79.50	0.4	80.00	78.30	-0.3	3,606	-0.01%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/27	2	73.65	0	0.00	73.80	2	3,543	0.06%
2024/03/26	3	74.87	1	74.60	74.60	2	3,542	0.06%
2024/03/22	1	75.60	0	0.00	76.20	1	3,628	0.03%
2024/03/21	2	76.30	2	76.00	76.00	0	3,714	0.00%
2024/03/20	2	76.45	1	77.30	76.00	1	3,860	0.03%
2024/03/12	3	77.13	0	0.00	77.00	3	4,228	0.07%
2024/03/11	3	76.77	0.1	77.10	76.20	2.9	4,211	0.07%
2024/03/08	1	76.10	0.2	78.44	75.60	0.8	4,193	0.02%
2024/03/07	3	81.73	3	81.20	80.90	0	4,126	0.00%
2024/03/06	0	0.00	1	84.20	83.10	-1	4,235	-0.02%
2024/03/05	7	82.79	1.2	82.52	83.40	5.8	4,212	0.14%
2024/03/04	5	82.32	4	83.45	83.30	1	4,241	0.02%
2024/03/01	6	83.00	1	82.90	82.60	5	4,190	0.12%
2024/02/29	2	84.65	0	0.00	84.60	2	4,243	0.05%
2024/02/27	9	82.76	4	81.60	82.20	5	4,220	0.12%
2024/02/26	0	0.00	2	81.70	81.30	-2	4,381	-0.05%
2024/02/23	5	79.76	0	0.00	79.80	5	4,475	0.11%
2024/02/22	0	0.00	0.2	81.30	80.80	-0.2	4,410	0.00%
2024/02/21	1	81.30	5	81.60	82.60	-4	4,368	-0.09%
2024/02/20	2	79.20	2	80.40	80.40	0	4,197	0.00%
2024/02/19	1	80.40	3	80.13	80.40	-2	4,128	-0.05%
2024/02/16	2	79.30	10.7	79.33	78.70	-8.7	3,981	-0.22%
2024/02/15	0	0.00	2	72.60	74.10	-2	3,846	-0.05%
2024/02/05	0	0.00	2	69.80	69.70	-2	3,776	-0.05%
2024/02/02	2	68.70	0	0.00	70.20	2	3,771	0.05%
2024/01/25	0	0.00	2	70.10	70.00	-2	3,781	-0.05%
2024/01/23	10	75.54	1.2	75.79	76.30	8.8	3,668	0.24%
2024/01/22	3	74.40	10	73.34	74.40	-7	3,643	-0.19%
2024/01/18	10	72.67	0	0.00	72.10	10	3,655	0.27%
2024/01/16	21	74.27	30	74.20	74.50	-9	3,650	-0.25%
2024/01/15	20	73.68	0.3	74.40	73.60	19.7	3,612	0.55%
2024/01/11	1	72.20	0	0.00	71.40	1	3,507	0.03%
2024/01/04	0	0.00	1	70.90	70.40	-1	3,462	-0.03%
2024/01/03	10	72.44	0	0.00	71.20	10	3,478	0.29%
2023/12/29	1	71.70	0	0.00	72.20	1	3,439	0.03%
2023/12/28	0	0.00	1.5	72.53	72.60	-1.5	3,418	-0.04%
2023/12/27	1	73.00	2	71.85	71.90	-1	3,395	-0.03%
2023/12/25	0	0.00	1.2	71.35	70.90	-1.2	3,305	-0.04%
2023/12/22	1	71.10	5	70.60	71.10	-4	3,291	-0.12%
2023/12/21	1.3	70.83	0	0.00	70.70	1.3	3,263	0.04%
2023/12/20	1.2	71.02	1	71.30	70.80	0.2	3,246	0.01%
2023/12/19	7	70.63	3.3	69.64	70.60	3.7	3,196	0.12%
2023/12/18	6	72.83	5	73.18	72.10	1	3,087	0.03%
2023/12/15	6	74.20	12	75.10	74.00	-6	2,994	-0.20%
2023/12/14	12	75.90	0	0.00	76.80	12	2,829	0.42%
2023/12/13	0.2	72.31	6	73.47	74.10	-5.8	2,724	-0.21%
2023/12/12	6	71.02	26	72.63	72.70	-20	2,647	-0.76%
2023/12/11	0.1	71.40	4	71.73	71.00	-3.9	2,554	-0.15%
2023/12/08	19	68.55	6.7	68.96	68.80	12.3	2,441	0.50%
2023/12/07	13.3	67.85	6	68.37	67.50	7.3	2,371	0.31%
2023/12/06	0	0.00	4	66.98	66.30	-4	2,293	-0.17%
2023/12/05	4.4	66.05	3.2	66.21	66.70	1.2	2,265	0.05%
2023/12/04	11.2	66.95	3	67.10	67.00	8.2	2,233	0.37%
2023/12/01	18	67.12	27	67.03	66.70	-9	2,166	-0.42%
2023/11/30	1.1	63.80	1	63.30	63.10	0.1	2,012	0.00%
2023/11/29	0	0.00	2	63.70	63.40	-2	1,984	-0.10%
2023/11/28	1	62.60	3	62.80	63.00	-2	1,956	-0.10%
2023/11/27	1	64.00	2	63.20	62.80	-1	1,906	-0.05%
2023/11/24	3.2	61.48	0	0.00	61.80	3.2	1,765	0.18%
2023/11/23	18.2	62.13	14.4	61.75	61.00	3.8	1,683	0.23%
2023/11/22	7	60.63	11.1	60.63	62.30	-4.1	1,398	-0.29%
2023/11/21	0	0.00	2.6	56.58	56.70	-2.6	1,219	-0.21%
2023/11/20	0	0.00	2	56.60	56.70	-2	1,201	-0.17%
2023/11/15	2	55.70	1	55.80	55.60	1	1,169	0.09%
2023/11/14	2	56.15	0	0.00	56.30	2	1,156	0.17%
2023/11/13	0	0.00	0	55.30	55.30	0	1,135	0.00%
2023/11/10	0	0.00	5	55.88	55.40	-5	1,121	-0.45%
2023/11/09	0.5	55.30	0	0.00	55.40	0.5	1,117	0.04%
2023/11/08	7.1	55.64	2	55.65	55.50	5.1	1,103	0.46%
2023/11/06	1	54.90	0	0.00	54.70	1	997	0.10%
2023/11/01	0	0.00	30	53.10	53.10	-30	1,000	-3.00%
2023/10/31	0	53.00	2	53.50	53.10	-2	992	-0.20%
2023/10/30	1	53.80	6	53.90	53.60	-5	974	-0.51%
2023/10/27	12	55.03	15	54.45	54.60	-3	918	-0.33%
2023/10/26	2	53.45	3	54.03	53.60	-1	863	-0.12%
2023/10/25	0.4	53.70	3	54.00	53.60	-2.6	838	-0.31%
2023/10/24	31	52.81	3	53.00	53.10	28	804	3.48%
2023/10/23	1	52.90	1	53.20	53.00	0	808	0.00%
2023/10/13	0	0.00	2	51.50	51.70	-2	772	-0.26%
2023/10/12	1	51.80	1	51.80	51.70	0	772	0.00%
2023/10/11	3	51.40	0	0.00	51.70	3	764	0.39%
2023/10/02	0	0.00	13	50.16	50.70	-13	745	-1.74%
2023/09/27	1	48.60	0	0.00	49.00	1	757	0.13%
2023/09/25	1	49.45	0	0.00	49.30	1	767	0.13%
2023/09/21	2	49.85	0	0.00	49.50	2	761	0.26%
2023/09/15	5	51.80	2	51.80	51.50	3	761	0.39%
2023/09/14	5	51.74	4	51.58	51.80	1	751	0.13%
2023/09/11	0	0.00	2	51.10	50.90	-2	744	-0.27%
2023/09/08	4	50.70	0	0.00	50.90	4	750	0.53%
2023/09/06	6	50.60	0	0.00	50.70	6	736	0.81%
2023/09/05	1	51.00	7	51.23	50.90	-6	725	-0.83%
2023/09/04	0	50.05	0	0.00	50.20	0	681	0.00%
2023/08/23	1	44.70	0	0.00	44.90	1	656	0.15%
2023/08/18	1	45.55	0	0.00	45.55	1	667	0.15%
2023/08/16	2	45.80	0	0.00	46.20	2	669	0.30%
2023/08/10	1	47.40	0	0.00	47.25	1	685	0.15%
2023/08/09	0	0.00	4	50.00	49.95	-4	685	-0.58%
2023/08/08	0	0.00	3.1	49.91	50.00	-3.1	682	-0.45%
2023/08/07	3	50.30	1	51.50	50.20	2	689	0.29%
2023/07/27	3	50.67	0	0.00	50.50	3	752	0.40%
2023/07/25	1	48.00	0	0.00	49.75	1	748	0.13%
2023/07/24	0.1	48.00	0	0.00	48.00	0.1	741	0.01%
2023/07/21	1	48.60	0	0.00	48.80	1	739	0.14%
2023/07/06	2	49.05	1	49.00	49.25	1	1,173	0.09%
2023/07/05	2	49.80	0	0.00	49.50	2	1,204	0.17%
2023/07/04	1	48.95	0	0.00	49.00	1	1,229	0.08%
2023/06/28	1	49.00	2	49.00	49.10	-1	1,375	-0.07%
2023/06/27	1	49.25	0	0.00	49.30	1	1,438	0.07%
2023/06/19	0	0.00	1	50.70	50.70	-1	1,887	-0.05%
2023/06/16	3	50.23	0	0.00	50.50	3	1,917	0.16%
2023/06/15	1	51.30	0	0.00	51.30	1	1,950	0.05%
2023/06/14	2	51.65	1	52.20	51.60	1	1,977	0.05%
2023/06/12	0	0.00	1	50.50	50.60	-1	2,168	-0.05%
2023/06/06	2	50.70	0	0.00	50.70	2	2,377	0.08%
2023/05/26	0	0.00	1	50.50	49.75	-1	2,481	-0.04%
2023/05/25	1	50.60	0	0.00	50.70	1	2,498	0.04%
2023/05/24	0	0.00	1	51.10	51.10	-1	2,527	-0.04%
2023/05/18	1	50.50	0	0.00	50.40	1	2,619	0.04%
2023/05/16	0.1	50.50	0	0.00	50.40	0.1	2,615	0.00%
2023/05/11	0	0.00	7	48.42	48.95	-7	2,604	-0.27%
2023/05/10	1	49.25	0	0.00	49.45	1	2,595	0.04%
2023/05/09	3	49.63	8	49.85	49.45	-5	2,588	-0.19%
2023/05/08	1	51.50	0	0.00	51.70	1	2,558	0.04%
2023/04/25	3	52.37	2	52.05	51.70	1	2,524	0.04%
2023/04/21	0	0.00	1	53.00	52.70	-1	2,488	-0.04%
2023/04/20	8	54.28	6	54.30	53.80	2	2,437	0.08%
2023/04/19	2	56.95	0	0.00	57.00	2	2,363	0.08%
2023/04/18	0	0.00	3	57.33	57.00	-3	2,322	-0.13%
2023/04/17	15	58.20	1.5	57.46	58.00	13.5	2,275	0.59%
2023/04/13	0.5	56.70	0	0.00	56.10	0.5	2,154	0.02%
2023/04/12	2	56.75	2	56.75	56.40	0	2,122	0.00%
2023/04/11	2	57.45	1	58.00	57.20	1	2,085	0.05%
2023/04/10	0	0.00	1.2	57.77	58.00	-1.2	2,055	-0.06%
2023/04/07	1	57.70	0	57.80	57.60	1	2,016	0.05%
2023/04/06	1	57.80	0	0.00	57.20	1	1,983	0.05%
2023/03/30	2	56.60	1	56.50	56.30	1	1,910	0.05%
2023/03/29	1	54.90	0	0.00	55.30	1	1,867	0.05%
2023/03/28	8	55.74	24	56.72	55.90	-16	1,844	-0.87%
2023/03/27	18	58.07	0	0.00	57.10	18	1,776	1.01%
2023/03/24	0	0.00	1	57.90	57.60	-1	1,585	-0.06%
2023/03/23	0	0.00	2	54.00	54.00	-2	1,366	-0.15%
2023/03/22	0	53.50	2	53.90	53.80	-2	1,353	-0.15%
2023/03/21	2	54.50	1	53.40	53.30	1	1,336	0.07%
2023/03/20	2	54.05	0	0.00	53.90	2	1,303	0.15%
2023/03/16	2	52.55	0	0.00	52.70	2	1,240	0.16%
2023/03/15	0.2	54.90	3	53.70	54.00	-2.8	1,184	-0.24%
2023/03/14	1.1	51.57	6	52.25	52.50	-4.9	1,071	-0.46%
2023/03/13	1	50.70	3	50.50	51.00	-2	1,075	-0.19%
2023/03/10	1	51.20	0	0.00	51.40	1	1,145	0.09%
2023/03/09	0	0.00	2	53.00	52.90	-2	1,146	-0.17%
2023/03/07	1	51.20	1	51.10	51.10	0	1,083	0.00%
2023/03/06	3	50.73	3	50.50	50.40	0	1,123	0.00%
2023/03/03	3	49.85	1	50.20	49.60	2	1,110	0.18%
2023/03/02	0	0.00	2	48.80	48.85	-2	1,097	-0.18%
2023/03/01	1	48.90	0	0.00	48.95	1	1,100	0.09%
2023/02/24	3	49.23	8	49.42	49.05	-5	1,100	-0.45%
2023/02/23	7	50.47	5	50.00	49.95	2	1,089	0.18%
2023/02/22	4	49.63	2	49.70	49.90	2	1,118	0.18%
2023/02/21	13	50.32	11	49.62	50.40	2	1,129	0.18%
2023/02/10	0	0.00	2	47.80	47.65	-2	1,085	-0.18%
2023/02/08	0	0.00	1	48.20	48.40	-1	1,120	-0.09%
2023/02/01	0	0.00	1	48.80	48.80	-1	1,165	-0.09%
2023/01/31	1	48.20	0	0.00	48.20	1	1,172	0.09%
2023/01/17	0	0.00	1	46.55	46.65	-1	1,182	-0.08%
2023/01/11	1	46.60	0	0.00	46.70	1	1,239	0.08%
2022/12/30	0	0.00	2	44.63	44.75	-2	1,380	-0.14%
2022/12/28	0	0.00	1	45.15	45.15	-1	1,410	-0.07%
2022/12/23	0	0.00	18	46.00	46.40	-18	1,449	-1.24%
2022/12/21	0	0.00	1	46.30	46.05	-1	1,487	-0.07%
2022/12/14	0	0.00	1	48.65	48.90	-1	1,595	-0.06%
2022/12/09	18	48.64	0	0.00	48.40	18	1,632	1.10%
2022/12/06	3	48.53	0	0.00	48.40	3	1,665	0.18%
2022/12/05	4	50.35	4	49.65	49.75	0	1,660	0.00%
2022/12/02	5	50.20	1	49.70	50.20	4	1,662	0.24%
2022/12/01	0	0.00	2	48.80	48.90	-2	1,606	-0.12%
2022/11/30	0	0.00	1	47.90	48.15	-1	1,648	-0.06%
2022/11/29	1	47.90	1	47.95	48.20	0	1,700	0.00%
2022/11/28	7	48.24	1	48.15	48.50	6	1,785	0.34%
2022/11/18	3	47.10	0	0.00	46.60	3	2,437	0.12%
2022/11/17	0	0.00	1	48.00	47.90	-1	2,458	-0.04%
2022/11/16	0	0.00	3	46.40	46.65	-3	2,535	-0.12%
2022/11/15	0	0.00	1	47.00	46.80	-1	2,692	-0.04%
2022/11/14	4	46.43	2	46.65	46.70	2	2,816	0.07%
2022/11/11	0	0.00	20	46.00	46.10	-20	2,858	-0.70%
2022/11/08	0	0.00	2	46.05	45.40	-2	3,052	-0.07%
2022/11/07	0	0.00	0.1	45.70	45.80	-0.1	3,143	0.00%
2022/11/04	21	44.77	0	0.00	45.10	21	3,272	0.64%
2022/11/03	0	0.00	2	44.10	44.40	-2	3,363	-0.06%
2022/11/02	2	44.50	0	0.00	44.55	2	3,461	0.06%
2022/11/01	0	0.00	3	44.17	44.25	-3	3,621	-0.08%
2022/10/31	2	43.80	0	0.00	43.85	2	3,817	0.05%
2022/10/28	3	42.27	0	0.00	42.45	3	3,920	0.08%
2022/10/27	1	42.05	0	0.00	43.10	1	4,019	0.02%
2022/10/25	1	43.50	4	42.35	42.00	-3	4,208	-0.07%
2022/10/24	4	43.55	0	0.00	43.35	4	4,206	0.10%
2022/10/21	1	42.65	0	0.00	42.60	1	4,192	0.02%
2022/10/20	2	42.10	0	0.00	42.55	2	4,180	0.05%
2022/10/19	0.1	43.50	0	0.00	43.70	0.1	4,180	0.00%
2022/10/18	2	43.55	0	0.00	44.10	2	4,172	0.05%
2022/10/17	0.2	41.75	0	0.00	43.35	0.2	4,171	0.00%
2022/10/14	1	43.20	1	43.60	43.60	0	4,165	0.00%
2022/10/13	0	0.00	1	41.45	41.05	-1	4,163	-0.02%
2022/10/06	2.1	47.05	0	0.00	47.25	2.1	4,167	0.05%
2022/09/28	1	46.50	0	0.00	44.75	1	4,210	0.02%
2022/09/26	1	48.00	4	47.75	47.95	-3	4,171	-0.07%
2022/09/23	0	0.00	2	51.40	50.50	-2	4,157	-0.05%
2022/09/22	2	51.70	0	0.00	51.80	2	4,149	0.05%
2022/09/19	0	0.00	1	52.00	52.20	-1	4,170	-0.02%
2022/09/15	0	0.00	2	53.00	53.20	-2	4,168	-0.05%
2022/09/14	1	53.50	1	54.00	53.90	0	4,148	0.00%
2022/09/13	1	54.20	0	0.00	54.40	1	4,142	0.02%
2022/09/12	13	55.41	1	55.20	55.10	12	4,141	0.29%
2022/09/08	2	53.80	0	0.00	54.50	2	4,120	0.05%
2022/09/06	0	0.00	3	55.30	54.60	-3	4,032	-0.07%
2022/09/05	3	57.03	2	56.35	56.10	1	3,958	0.03%
2022/09/02	2	56.80	1	56.90	56.90	1	3,905	0.03%
2022/09/01	1	59.20	1	58.90	57.70	0	3,795	0.00%
2022/08/31	4	59.98	3	59.40	59.40	1	3,666	0.03%
2022/08/30	0	0.00	3	57.50	58.70	-3	3,500	-0.09%
2022/08/29	0	0.00	2	54.10	57.60	-2	3,362	-0.06%
2022/08/26	2	56.55	9	56.40	56.60	-7	3,264	-0.21%
2022/08/25	8	55.43	4	55.10	55.10	4	3,152	0.13%
2022/08/24	1	54.60	3	55.47	55.40	-2	3,100	-0.06%
2022/08/23	3	56.67	1	56.30	56.20	2	3,038	0.07%
2022/08/22	7	54.81	12	55.73	55.30	-5	2,928	-0.17%
2022/08/19	7	54.31	21	54.85	54.80	-14	2,767	-0.51%
2022/08/18	3	53.33	3	52.87	53.70	0	2,638	0.00%
2022/08/17	0	0.00	1	52.00	51.90	-1	2,582	-0.04%
2022/08/16	2	54.40	0	0.00	52.40	2	2,516	0.08%
2022/08/15	12	53.93	5	53.96	54.00	7	2,446	0.29%
2022/08/12	11	54.47	8	53.74	54.00	3	2,378	0.13%
2022/08/11	8	54.01	5	54.04	54.00	3	2,277	0.13%
2022/08/09	13	54.18	13	52.99	53.80	0	2,038	0.00%
2022/08/08	7	52.69	0	0.00	53.30	7	1,932	0.36%
2022/08/05	1	52.80	6	53.58	53.90	-5	1,772	-0.28%
2022/08/04	8	49.31	8	48.81	49.00	0	1,573	0.00%
2022/08/03	5	48.97	1	48.20	48.05	4	1,456	0.27%
2022/08/02	11	51.38	12	50.66	50.10	-1	1,358	-0.07%
2022/07/29	0	0.00	1	47.05	47.40	-1	1,142	-0.09%
2022/07/20	1	47.15	0	0.00	46.75	1	1,197	0.08%
2022/07/19	0	0.00	6	47.30	47.30	-6	1,223	-0.49%
2022/07/18	6	46.70	1	46.50	46.70	5	1,225	0.41%
2022/07/12	3	42.13	1	41.70	41.30	2	1,257	0.16%
2022/07/11	3	44.30	0	0.00	44.00	3	1,262	0.24%
2022/07/06	0	0.00	2	41.78	40.25	-2	1,209	-0.17%
2022/07/05	0	0.00	2	41.85	41.95	-2	1,232	-0.16%
2022/07/04	0	0.00	2	41.30	40.40	-2	1,225	-0.16%
2022/07/01	0	0.00	3	42.08	40.95	-3	1,235	-0.24%
2022/06/17	0	0.00	2	45.10	45.10	-2	1,285	-0.16%
2022/06/07	2	51.50	1	51.20	50.90	1	1,439	0.07%
2022/05/30	0.1	49.90	0	0.00	49.75	0.1	1,512	0.01%
2022/05/25	0	0.00	1	49.25	49.30	-1	1,552	-0.06%
2022/05/23	2	49.45	0	0.00	49.20	2	1,600	0.12%
2022/05/12	0	0.00	1	46.90	45.50	-1	1,722	-0.06%
2022/05/10	0	0.00	2	45.30	46.90	-2	1,763	-0.11%
2022/05/05	1	49.05	0	0.00	48.30	1	1,832	0.05%
2022/04/26	1	46.85	0.1	46.60	46.85	0.9	2,041	0.04%
2022/04/25	0	0.00	2	47.00	45.60	-2	2,123	-0.09%
2022/04/22	1	50.30	1	50.40	49.70	0	2,187	0.00%
2022/04/21	1	51.40	0	0.00	51.60	1	2,256	0.04%
2022/04/20	1	52.20	2	51.65	52.20	-1	2,312	-0.04%
2022/04/15	1	49.50	0	0.00	49.10	1	2,483	0.04%
2022/04/14	7.2	51.83	7	51.09	50.90	0.2	2,622	0.01%
2022/04/13	0	0.00	2	51.45	51.80	-2	2,701	-0.07%
2022/04/11	0	0.00	4	53.98	51.60	-4	3,018	-0.13%
2022/04/08	7	54.26	4	54.80	54.40	3	3,123	0.10%
2022/04/07	1	54.20	0	0.00	53.60	1	3,328	0.03%
2022/03/30	0	0.00	2	58.60	58.10	-2	4,890	-0.04%
2022/03/29	6	58.00	0	0.00	57.50	6	5,874	0.10%
2022/03/28	1	58.00	5	57.68	58.40	-4	6,466	-0.06%
2022/03/25	1	59.90	2	59.20	58.70	-1	6,665	-0.02%
2022/03/24	4	58.93	5	58.98	59.50	-1	6,695	-0.01%
2022/03/23	6	59.83	9	59.83	59.10	-3	6,712	-0.04%
2022/03/22	2	58.00	4	59.50	59.80	-2	6,698	-0.03%
2022/03/21	16	59.17	19	59.27	59.40	-3	6,674	-0.04%
2022/03/18	0	0.00	1	55.90	56.30	-1	6,675	-0.01%
2022/03/16	1	54.00	0	0.00	53.50	1	6,911	0.01%
2022/03/15	0	0.00	1	55.60	53.30	-1	7,033	-0.01%
2022/03/11	4	55.90	4	56.00	55.40	0	7,405	0.00%
2022/03/08	5	54.38	8	55.01	53.70	-3	7,640	-0.04%
2022/03/07	0	0.00	3	55.00	54.90	-3	7,649	-0.04%
2022/03/04	1.5	57.53	1	57.50	57.40	0.5	7,680	0.01%
2022/03/03	7	59.33	0	0.00	58.70	7	7,733	0.09%
2022/03/02	4	58.53	6	58.42	58.80	-2	7,806	-0.03%
2022/03/01	1	57.00	1	57.60	58.50	0	7,832	0.00%
2022/02/25	7	56.24	3	56.27	56.60	4	7,842	0.05%
2022/02/24	4	56.85	4.1	56.63	56.00	-0.1	7,874	0.00%
2022/02/22	2	57.05	2	57.80	56.80	0	8,007	0.00%
2022/02/18	5	59.40	0	0.00	59.50	5	8,204	0.06%
2022/02/17	3	60.57	1	60.50	60.40	2	8,327	0.02%
2022/02/16	0	0.00	1	59.60	60.00	-1	8,485	-0.01%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/14	0	0.00	1	59.00	59.10	-1	8,688	-0.01%
2022/02/11	8.3	60.83	0	0.00	60.80	8.3	8,734	0.10%
2022/02/10	2	62.80	3	61.47	61.40	-1	8,828	-0.01%
2022/02/09	2	62.45	14	62.31	62.60	-12	8,904	-0.13%
2022/02/08	1.1	61.58	2	61.40	61.20	-0.9	9,060	-0.01%
2022/02/07	0.1	59.80	8	60.78	60.90	-7.9	9,157	-0.09%
2022/01/26	2	59.05	1	59.30	58.90	1	9,282	0.01%
2022/01/25	10	59.49	8.1	59.00	58.60	1.9	9,620	0.02%
2022/01/24	10	59.17	10	60.95	61.20	0	9,904	0.00%
2022/01/21	4	62.28	8	61.70	60.60	-4	10,292	-0.04%
2022/01/19	6	62.27	1	63.00	62.90	5	11,104	0.05%
2022/01/18	13	64.28	4	64.68	63.40	9	11,246	0.08%
2022/01/17	8	64.91	9.1	63.48	65.10	-1.1	11,235	-0.01%
2022/01/14	31.1	63.77	19	63.24	63.10	12.1	11,285	0.11%
2022/01/13	11	65.43	3	66.17	64.80	8	11,429	0.07%
2022/01/12	5.1	66.39	4	66.88	65.60	1.1	11,446	0.01%
2022/01/11	8	67.04	9	67.63	66.50	-1	11,488	-0.01%
2022/01/10	5	68.90	2	70.00	68.60	3	11,541	0.03%
2022/01/07	7	71.02	6	70.42	70.50	1	11,696	0.01%
2022/01/06	5	72.48	5	72.72	72.30	0	11,609	0.00%
2022/01/05	12.5	72.80	9	73.23	72.40	3.5	11,636	0.03%
2022/01/04	8	76.30	9	75.78	75.80	-1	11,535	-0.01%
2022/01/03	5.5	76.16	5.4	76.38	74.70	0.1	11,509	0.00%
2021/12/30	10	77.51	17	76.58	76.50	-7	11,556	-0.06%
2021/12/29	20.1	79.67	14.1	79.37	78.60	6	11,530	0.05%
2021/12/28	17	78.39	14	78.02	79.20	3	11,351	0.03%
2021/12/27	35	79.30	29	78.62	77.40	6	11,134	0.05%
2021/12/24	23.9	77.13	24	77.24	77.70	-0.1	10,749	0.00%
2021/12/23	57	75.70	64.1	76.15	77.90	-7.1	10,264	-0.07%
2021/12/22	16	69.01	23	69.88	71.20	-7	9,314	-0.08%
2021/12/21	4	64.05	11	64.85	64.80	-7	8,800	-0.08%
2021/12/20	0	0.00	3	61.97	61.20	-3	8,650	-0.03%
2021/12/17	0	0.00	1	60.20	60.00	-1	8,639	-0.01%
2021/12/16	0	0.00	1	61.30	61.00	-1	8,663	-0.01%
2021/12/15	1	61.30	0	0.00	60.80	1	8,727	0.01%
2021/12/14	4.5	61.40	1	62.50	60.70	3.5	8,939	0.04%
2021/12/13	6.5	65.09	1	64.00	63.50	5.5	8,906	0.06%
2021/12/10	5	65.42	9	65.54	65.70	-4	8,818	-0.05%
2021/12/09	6	65.28	3	65.87	65.20	3	8,778	0.03%
2021/12/08	0	0.00	4	65.10	65.20	-4	8,718	-0.05%
2021/12/07	10	63.76	2	65.80	63.40	8	8,687	0.09%
2021/12/06	2	63.75	2.1	64.39	63.90	-0.1	8,588	0.00%
2021/12/03	1	63.10	9	63.38	63.10	-8	8,612	-0.09%
2021/12/02	1	60.90	0	0.00	60.70	1	8,859	0.01%
2021/12/01	5	62.30	5	61.82	62.30	0	9,093	0.00%
2021/11/30	2	61.15	2	61.80	62.00	0	9,511	0.00%
2021/11/29	4	58.83	4	58.75	59.00	0	9,957	0.00%
2021/11/26	6	58.08	7	59.04	57.80	-1	10,506	-0.01%
2021/11/25	1	60.00	0	0.00	60.00	1	10,623	0.01%
2021/11/24	0	0.00	1	60.00	61.30	-1	10,836	-0.01%
2021/11/23	0	0.00	15	61.00	60.20	-15	11,001	-0.14%
2021/11/22	4	60.90	0	0.00	60.90	4	11,106	0.04%
2021/11/19	8	63.29	17	63.45	62.50	-9	11,310	-0.08%
2021/11/18	17	63.93	3	64.47	63.70	14	11,426	0.12%
2021/11/17	2.1	63.01	1.2	64.41	63.00	0.8	11,422	0.01%
2021/11/16	11	63.84	4.2	63.88	63.80	6.8	11,377	0.06%
2021/11/15	14.4	61.92	20	62.67	62.80	-5.6	11,394	-0.05%
2021/11/12	16	60.84	8	60.49	59.70	8	11,367	0.07%
2021/11/11	6	62.15	2	62.05	62.50	4	11,328	0.04%
2021/11/10	6	62.20	1	61.70	62.10	5	11,479	0.04%
2021/11/09	5	60.96	13	61.78	62.20	-8	11,515	-0.07%
2021/11/08	0	0.00	2	60.90	60.50	-2	11,532	-0.02%
2021/11/05	11	60.53	6.1	60.20	60.40	4.9	11,604	0.04%
2021/11/04	4	63.35	8.7	63.61	62.70	-4.7	11,573	-0.04%
2021/11/03	14	62.50	13	63.68	63.00	1	11,706	0.01%
2021/11/02	17.6	64.78	16	66.19	63.80	1.6	11,658	0.01%
2021/11/01	23	67.15	31	66.78	68.20	-8	11,475	-0.07%
2021/10/29	29.2	65.70	63	64.76	66.30	-33.8	11,450	-0.30%
2021/10/28	50	63.35	46	64.12	62.70	4	11,123	0.04%
2021/10/27	31	62.67	16	61.81	62.20	15	10,675	0.14%
2021/10/26	2	59.45	4	60.15	58.30	-2	10,405	-0.02%
2021/10/25	1	58.20	0	0.00	58.40	1	10,314	0.01%
2021/10/22	4	57.88	8	57.28	58.20	-4	10,499	-0.04%
2021/10/21	19	58.23	12	57.46	56.20	7	10,537	0.07%
2021/10/20	7	57.93	7	58.31	57.80	0	10,507	0.00%
2021/10/19	2	58.80	2	58.90	58.60	0	10,671	0.00%
2021/10/18	10	58.19	9	57.89	58.80	1	10,741	0.01%
2021/10/15	4	57.08	8.4	57.08	58.10	-4.4	10,867	-0.04%
2021/10/14	10	53.89	6	53.93	53.50	4	11,121	0.04%
2021/10/13	9	55.21	32	55.80	54.10	-23	11,412	-0.20%
2021/10/12	4	55.43	1	56.00	55.50	3	11,885	0.03%
2021/10/08	13	55.50	13	56.34	56.00	0	12,271	0.00%
2021/10/07	26	56.08	16	56.14	56.50	10	12,554	0.08%
2021/10/06	8	54.08	5	54.00	54.00	3	12,623	0.02%
2021/10/05	1	52.20	8	52.11	52.30	-7	12,795	-0.05%
2021/10/04	6	48.84	6	48.50	48.55	0	13,109	0.00%
2021/10/01	7	48.59	1	48.60	48.30	6	13,501	0.04%
2021/09/30	1	50.50	2	51.40	51.70	-1	13,704	-0.01%
2021/09/29	10	51.14	5	51.96	50.50	5	14,037	0.04%
2021/09/28	4.2	53.06	1	52.60	52.60	3.2	14,112	0.02%
2021/09/27	5	53.40	2	53.90	53.40	3	14,178	0.02%
2021/09/23	12	54.64	3	55.03	54.60	9	14,571	0.06%
2021/09/22	3	54.40	0	0.00	54.40	3	14,780	0.02%
2021/09/17	8.2	54.50	7	55.44	56.80	1.2	15,224	0.01%
2021/09/16	1	55.91	6	56.07	55.80	-5	15,457	-0.03%
2021/09/15	0	0.00	1	56.50	56.80	-1	15,594	-0.01%
2021/09/14	2	57.35	3	57.50	56.80	-1	15,749	-0.01%
2021/09/13	4.1	58.48	3	59.00	58.50	1.1	15,729	0.01%
2021/09/10	28	58.18	26	58.93	59.40	2	15,724	0.01%
2021/09/09	1	55.90	14	57.44	58.00	-13	15,660	-0.08%
2021/09/08	16	56.79	7	55.84	55.70	9	15,541	0.06%
2021/09/07	23	58.26	21.3	58.70	56.20	1.7	15,422	0.01%
2021/09/06	10	62.24	7.5	62.31	61.70	2.5	15,097	0.02%
2021/09/03	44	64.51	31	65.46	63.70	13	14,832	0.09%
2021/09/02	16	64.31	27	63.59	63.60	-11	14,382	-0.08%
2021/09/01	25.5	62.66	41.2	63.10	63.80	-15.7	13,880	-0.11%
2021/08/31	24.3	58.81	14	59.06	59.20	10.3	13,288	0.08%
2021/08/30	9	58.34	25	58.64	59.90	-16	13,119	-0.12%
2021/08/27	6	56.80	5	57.52	56.20	1	12,918	0.01%
2021/08/26	19	58.28	12	58.11	57.70	7	12,755	0.05%
2021/08/25	23	57.87	27	58.43	57.70	-4	12,711	-0.03%
2021/08/24	7	56.51	5	56.88	57.70	2	12,521	0.02%
2021/08/23	6	54.83	6	54.98	55.80	0	12,359	0.00%
2021/08/20	8	52.07	10	52.65	53.30	-2	12,328	-0.02%
2021/08/19	6	53.02	3	52.63	51.50	3	12,305	0.02%
2021/08/18	6	50.90	17	49.09	53.10	-11	12,297	-0.09%
2021/08/17	17	51.04	14	51.23	49.00	3	12,303	0.02%
2021/08/16	21	49.84	15	50.88	50.80	6	12,213	0.05%
2021/08/13	13	54.71	0	0.00	53.30	13	12,002	0.11%
2021/08/12	24	56.25	24	56.10	55.60	0	11,925	0.00%
2021/08/11	7	55.63	15	55.73	55.80	-8	11,853	-0.07%
2021/08/10	14	55.71	4	55.98	55.20	10	11,705	0.09%
2021/08/09	12	60.50	28	60.50	58.50	-16	11,577	-0.14%
2021/08/06	4.1	60.68	4	61.15	60.70	0.1	11,357	0.00%
2021/08/05	14	60.24	25	60.66	61.90	-11	11,313	-0.10%
2021/08/04	13	60.58	16	61.15	61.00	-3	11,232	-0.03%
2021/08/03	1	56.20	27	56.45	56.90	-26	11,004	-0.24%
2021/08/02	10	56.80	6	56.92	57.30	4	10,957	0.04%
2021/07/30	28.1	56.91	3	55.60	54.70	25.1	10,897	0.23%
2021/07/29	11	56.19	11	56.48	56.10	0	10,870	0.00%
2021/07/28	21	55.21	11	54.93	55.30	10	10,877	0.09%
2021/07/27	4	58.85	2	60.60	57.10	2	10,725	0.02%
2021/07/26	4	60.10	9	61.08	61.70	-5	10,794	-0.05%
2021/07/23	12	59.30	25	60.46	58.00	-13	10,769	-0.12%
2021/07/22	8	61.88	9	61.08	60.80	-1	10,541	-0.01%
2021/07/21	12	61.52	5	60.12	61.10	7	10,399	0.07%
2021/07/20	41	62.75	40	61.84	60.80	1	10,185	0.01%
2021/07/19	44	59.84	15	59.93	60.60	29	9,752	0.30%
2021/07/16	19	58.88	39	59.77	61.00	-20	9,490	-0.21%
2021/07/15	49	55.34	27.9	55.16	55.50	21.1	8,974	0.23%
2021/07/14	7.9	54.80	23	54.99	56.20	-15.1	8,574	-0.18%
2021/07/13	23	52.66	22	51.62	51.10	1	8,336	0.01%
2021/07/12	44	53.65	33	53.43	53.50	11	8,143	0.14%
2021/07/09	19	52.11	50	51.67	53.10	-31	7,901	-0.39%
2021/07/08	34	50.48	13	51.01	49.45	21	7,532	0.28%
2021/07/07	21	47.83	14	47.85	48.30	7	7,122	0.10%
2021/07/06	10	47.45	36	46.38	48.70	-26	6,859	-0.38%
2021/07/05	15	43.95	6	44.68	44.30	9	6,548	0.14%
2021/07/02	10	43.37	21	43.87	44.00	-11	6,547	-0.17%
2021/07/01	19	43.05	4	43.88	42.40	15	6,556	0.23%
2021/06/30	12	43.85	4	44.94	43.40	8	6,495	0.12%
2021/06/29	8	43.58	57.4	43.51	43.80	-49.3	6,219	-0.79%
2021/06/28	117	42.88	61.9	44.53	45.20	55.2	5,971	0.92%	大買/
2021/06/25	21	40.51	21.5	42.42	42.00	-0.5	5,495	-0.01%
2021/06/24	12	38.27	2	38.03	38.60	10	5,043	0.20%
2021/06/23	0	0.00	22	37.30	38.00	-22	4,874	-0.45%
2021/06/21	1	35.50	1	35.00	35.00	0	4,654	0.00%
2021/06/16	10	35.33	0	0.00	34.70	10	4,614	0.22%
2021/06/15	0	0.00	1	34.30	34.25	-1	4,670	-0.02%
2021/06/09	1	33.80	0	0.00	33.75	1	5,064	0.02%
2021/06/07	1	33.50	4	34.23	35.05	-3	5,141	-0.06%
2021/06/04	2	34.50	0	0.00	34.50	2	5,126	0.04%
2021/06/02	4	36.80	1	36.30	36.30	3	5,082	0.06%
2021/06/01	1	36.70	3	35.90	36.75	-2	4,999	-0.04%
2021/05/31	0	0.00	1	35.10	35.20	-1	4,944	-0.02%
2021/05/28	3	35.00	0	0.00	35.60	3	4,931	0.06%
2021/05/27	0	0.00	1	34.85	34.40	-1	4,942	-0.02%
2021/05/26	1	34.15	0	0.00	35.05	1	4,979	0.02%
2021/05/25	1	34.35	5.3	34.90	34.90	-4.3	4,936	-0.09%
2021/05/24	10	31.15	10	31.70	31.75	0	4,980	0.00%
2021/05/20	0	30.70	0	0.00	30.70	0	5,134	0.00%
2021/05/19	5	31.55	0	0.00	32.00	5	5,113	0.10%
2021/05/14	2	31.45	2	32.95	30.95	0	5,020	0.00%
2021/05/13	1	32.00	1	31.30	30.85	0	4,993	0.00%
2021/05/12	0	0.00	6	31.91	30.95	-6	4,941	-0.12%
2021/05/11	2	35.89	10	33.79	33.50	-8	4,848	-0.16%
2021/05/10	0	0.00	1	36.15	36.90	-1	4,787	-0.02%
2021/05/07	1	35.50	2	35.75	36.10	-1	4,754	-0.02%
2021/05/06	3	36.55	3	36.70	36.05	0	4,756	0.00%
2021/05/05	2	36.55	1	34.60	36.00	1	4,772	0.02%
2021/05/04	3	34.82	5	34.08	34.15	-2	4,733	-0.04%
2021/05/03	13	37.98	17	37.99	37.50	-4	4,690	-0.09%
2021/04/29	9	36.98	15	37.09	37.20	-6	4,721	-0.13%
2021/04/26	0	0.00	2	35.45	35.60	-2	4,690	-0.04%
2021/04/23	0	0.00	4	35.33	34.75	-4	4,654	-0.09%
2021/04/22	15	36.44	1	36.65	34.75	14	4,596	0.30%
2021/04/21	24	35.99	0	0.00	36.65	24	4,491	0.53%
2021/04/20	11	36.02	1	36.05	36.05	10	4,432	0.23%
2021/04/19	1	36.65	5	36.23	36.05	-4	4,375	-0.09%
2021/04/16	0	0.00	2	35.10	35.45	-2	4,183	-0.05%
2021/04/15	2	35.00	13	34.97	35.10	-11	4,120	-0.27%
2021/04/14	1	31.50	3	33.10	32.45	-2	4,005	-0.05%
2021/04/13	2	34.20	0	0.00	33.80	2	3,917	0.05%
2021/04/12	5	34.32	0	0.00	34.25	5	3,874	0.13%
2021/04/09	1	34.90	1	34.40	34.25	0	3,835	0.00%
2021/04/08	2	35.80	6	35.97	35.35	-4	3,766	-0.11%
2021/04/07	5	35.80	28	35.71	35.95	-23	3,632	-0.63%
2021/04/06	3	34.55	11	34.93	34.30	-8	3,462	-0.23%
2021/04/01	0	0.00	2.3	32.74	33.40	-2.3	3,349	-0.07%
2021/03/30	2	33.05	0	0.00	33.00	2	3,269	0.06%
2021/03/29	0	0.00	5	32.50	32.65	-5	3,204	-0.16%
2021/03/25	2	31.78	0	0.00	31.70	2	3,138	0.06%
2021/03/24	0	0.00	0.1	32.30	32.00	-0.1	3,111	0.00%
2021/03/23	4	31.48	0	0.00	31.40	4	3,080	0.13%
2021/03/22	0	0.00	3	31.40	32.00	-3	3,037	-0.10%
2021/03/19	1	31.60	0	0.00	31.75	1	2,987	0.03%
2021/03/18	13	33.57	3	33.05	32.40	10	2,939	0.34%
2021/03/17	10	32.90	7	33.18	33.30	3	2,831	0.11%
2021/03/16	12	33.65	49.4	33.00	34.15	-37.4	2,677	-1.40%
2021/03/12	5	31.10	13	31.13	31.10	-8	2,368	-0.34%
2021/03/11	1	30.80	10	30.43	30.65	-9	2,299	-0.39%
2021/03/05	6	29.84	5	30.45	29.75	1	2,188	0.05%
2021/03/04	0	0.00	1	30.55	29.60	-1	2,159	-0.05%
2021/03/02	1	29.65	5.2	29.90	29.95	-4.2	2,065	-0.20%
2021/02/26	2	31.03	2	30.90	30.80	0	1,983	0.00%
2021/02/25	18	31.68	24	31.21	30.65	-6	1,850	-0.32%
2021/02/24	38	31.70	24	31.76	31.35	14	1,744	0.80%
2021/02/23	2	27.55	3	28.47	30.30	-1	1,525	-0.07%
2021/02/22	3	27.45	7	26.99	28.40	-4	1,402	-0.29%
2021/02/19	0	0.00	1	26.55	26.30	-1	1,319	-0.08%
2021/02/17	0	0.00	4	26.26	26.20	-4	1,280	-0.31%
2021/01/29	0	0.00	4	26.45	25.30	-4	1,155	-0.35%
2021/01/28	16	26.10	21	26.10	26.15	-5	1,114	-0.45%
2021/01/27	27	27.25	50	26.82	26.65	-23	1,068	-2.15%
2021/01/26	12	26.24	4	26.71	26.25	8	967	0.83%
2021/01/25	59	26.16	36	25.70	26.60	23	912	2.52%
2021/01/22	56	26.91	58	26.98	26.60	-2	823	-0.24%
2021/01/21	0	0.00	3	24.98	25.55	-3	521	-0.58%
2021/01/20	0	0.00	6	24.70	23.25	-6	426	-1.41%
2021/01/19	30	23.60	4	24.29	24.40	26	364	7.13%
2021/01/18	3	22.45	3	22.40	22.75	0	279	0.00%
2021/01/13	0	0.00	3	21.68	22.05	-3	235	-1.27%
2021/01/05	0	0.00	1	21.30	21.10	-1	197	-0.51%
2020/12/28	0	0.00	1	20.85	20.85	-1	187	-0.53%
2020/12/24	0	0.00	1	20.50	20.35	-1	181	-0.55%
2020/12/23	0	0.00	1	20.25	20.30	-1	179	-0.56%
2020/12/22	0	0.00	1	20.50	20.30	-1	179	-0.56%
2020/12/16	0	0.00	1	19.85	20.10	-1	174	-0.57%
2020/12/09	0	0.00	2	20.23	20.50	-2	162	-1.23%
2020/12/08	0	0.00	3	19.98	20.05	-3	155	-1.93%
2020/12/07	0	0.00	3	19.82	19.85	-3	149	-2.00%
2020/12/04	0	0.00	10	19.73	19.90	-10	147	-6.76%
2020/12/03	0	0.00	1	19.90	19.85	-1	140	-0.71%
2020/11/30	0	0.00	3	19.82	19.80	-3	132	-2.27%
2020/11/27	0	0.00	1	19.65	19.65	-1	126	-0.79%
2020/11/23	0	0.00	0.4	19.55	19.70	-0.4	119	-0.35%
2020/11/18	0	0.00	2	19.20	19.25	-2	114	-1.75%
2020/11/13	0	0.00	0.1	19.55	19.10	-0.1	119	-0.05%
2020/10/23	2	18.80	0	0.00	18.85	2	158	1.26%
2020/09/25	2	18.90	0	0.00	18.80	2	179	1.12%
2020/09/24	1	18.80	0	0.00	18.85	1	181	0.55%
2020/09/15	2	19.10	0	0.00	19.20	2	191	1.04%
2020/08/28	5	19.01	0	0.00	19.05	5	212	2.35%
2020/08/26	2	19.05	0	0.00	19.10	2	215	0.93%
2020/08/17	2	19.40	0	0.00	19.40	2	205	0.97%
2020/08/10	0	0.00	0.6	19.20	19.30	-0.6	198	-0.30%
2020/08/04	1	19.55	0	0.00	19.30	1	198	0.50%
2020/07/23	0	0.00	1	20.50	20.50	-1	178	-0.56%
2020/07/21	0	0.00	1	20.45	20.50	-1	176	-0.57%
2020/07/09	0	0.00	1	20.70	20.60	-1	172	-0.58%
2020/06/30	0.7	20.20	0	0.00	20.20	0.7	160	0.42%
2020/06/18	0	0.00	1	20.05	20.15	-1	163	-0.61%
2020/06/17	1	19.80	0	0.00	20.05	1	164	0.61%
2020/06/11	3	20.08	0	0.00	20.00	3	169	1.77%
2020/06/09	0	0.00	1	21.15	20.70	-1	175	-0.57%
2020/06/01	2	20.40	0	0.00	20.30	2	170	1.17%
2020/05/29	1	20.05	0	0.00	20.05	1	170	0.59%
2020/05/22	1	19.80	0	0.00	19.75	1	169	0.59%
2020/05/14	0	0.00	1	19.90	19.90	-1	168	-0.59%
2020/04/30	0	0.00	1	20.20	20.35	-1	162	-0.62%
2020/04/27	0	0.00	2	20.15	20.25	-2	165	-1.21%
2020/04/21	1	19.05	0.3	19.50	19.40	0.7	163	0.44%
2020/04/15	0	0.00	1	20.05	20.25	-1	158	-0.63%
2020/04/14	0	0.00	1	19.55	19.70	-1	156	-0.64%
2020/03/25	0	0.00	1	18.75	18.80	-1	144	-0.69%
2020/03/20	0	0.00	1	17.40	17.10	-1	143	-0.70%
2020/03/19	7	16.43	0	0.00	16.25	7	141	4.94%
2020/03/16	2	17.85	0	0.00	17.65	2	126	1.59%
2020/03/13	1	18.00	0	0.00	18.50	1	120	0.83%
2019/12/20	0	0.00	1	23.75	23.85	-1	108	-0.92%
2019/11/28	1	23.75	0	0.00	23.55	1	94	1.06%
2019/09/26	0	0.00	5	24.15	24.15	-5	95	-5.25%
2019/09/12	0	0.00	5	24.17	24.20	-5	89	-5.61%
2019/09/06	5	24.00	0	0.00	24.00	5	87	5.74%
2019/09/04	0.7	23.70	0	0.00	23.70	0.7	84	0.89%
2019/08/02	3	24.38	0	0.00	24.40	3	106	2.81%
2019/07/10	1	24.25	0	0.00	24.55	1	101	0.98%
2019/06/26	0	0.00	1	24.35	24.35	-1	108	-0.92%
2019/06/25	0	0.00	1	24.35	24.35	-1	109	-0.91%
2019/06/24	1	24.35	1	24.35	24.35	0	110	0.00%
2019/06/21	0	0.00	1	24.35	24.35	-1	110	-0.90%
2019/06/14	0	0.00	1	24.35	24.30	-1	103	-0.97%
2019/05/06	0.1	23.55	0	0.00	23.65	0.1	86	0.14%
2019/03/20	0	0.00	1	23.15	23.30	-1	63	-1.57%
2018/11/22	5	23.56	0	0.00	23.60	5	106	4.69%
2018/10/26	1	21.15	0	0.00	21.15	1	150	0.66%
2018/10/12	1	21.15	0	0.00	22.60	1	198	0.50%
2018/10/08	0.2	23.70	0	0.00	23.85	0.2	196	0.10%
2018/09/18	0.3	24.30	0	0.00	24.25	0.3	202	0.16%
2018/09/14	0.1	24.60	0	0.00	24.70	0.1	203	0.06%
2018/09/13	0.2	24.40	0	0.00	24.60	0.2	205	0.10%
2018/09/06	0	0.00	1	24.80	24.90	-1	211	-0.47%
2018/08/21	1	25.50	1	25.55	25.40	0	274	0.00%
2018/08/01	0	0.00	10	26.70	26.80	-10	252	-3.96%
2018/07/30	3	26.70	0	0.00	26.75	3	251	1.19%
2018/07/23	0	0.00	0.1	26.25	26.40	-0.1	256	-0.04%
2018/07/06	0	0.00	1	26.05	26.15	-1	242	-0.41%
2018/06/01	0	0.00	10	26.65	26.60	-10	240	-4.16%
2018/04/12	1	25.80	0	0.00	25.70	1	256	0.39%
2018/03/16	3	25.90	0	0.00	26.00	3	318	0.94%
2018/01/15	0	0.00	0.1	27.20	27.35	-0.1	245	-0.06%