鉅祥 (2476)-元大-成功券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	81.90	82.00	-1	1,799	-0.06%
2025/01/15	0	82.40	0	0.00	81.00	0	1,838	0.00%
2025/01/14	1	80.70	0.1	81.70	82.20	0.9	1,844	0.05%
2025/01/13	0	81.24	0	0.00	80.90	0	1,851	0.00%
2025/01/10	1	83.60	0	0.00	83.80	1	1,870	0.05%
2025/01/09	2	84.05	0	0.00	83.50	2	1,921	0.10%
2025/01/08	0.1	86.20	6	86.30	86.30	-5.9	1,917	-0.31%
2025/01/06	0	0.00	2	85.70	86.20	-2	1,939	-0.10%
2024/12/27	2	86.30	0	0.00	86.20	2	1,995	0.10%
2024/12/26	1	86.80	0	0.00	87.60	1	2,004	0.05%
2024/12/25	0	86.60	7	85.40	86.40	-7	1,992	-0.35%
2024/12/24	0.1	85.00	0	0.00	84.50	0.1	1,990	0.01%
2024/12/23	7	85.40	9	86.34	85.30	-2	2,014	-0.10%
2024/12/20	2	84.30	0	0.00	84.00	2	2,022	0.10%
2024/12/18	7	83.17	0	0.00	84.50	7	2,135	0.33%
2024/12/17	1	83.90	7	83.20	83.90	-6	2,172	-0.28%
2024/12/16	3	83.03	0	0.00	82.10	3	2,187	0.14%
2024/12/13	0	0.00	2	85.00	85.00	-2	2,168	-0.09%
2024/12/11	1	87.10	0	0.00	86.10	1	2,161	0.05%
2024/12/10	4	87.25	0	0.00	86.70	4	2,160	0.19%
2024/12/09	2	90.65	1	91.30	88.70	1	2,172	0.05%
2024/12/06	0.1	90.00	0	0.00	89.70	0.1	2,169	0.00%
2024/12/05	15.1	92.98	10.3	90.69	90.90	4.8	2,165	0.22%
2024/12/04	2	90.30	5.2	91.49	93.00	-3.2	2,138	-0.15%
2024/12/03	8.1	88.73	12	89.86	88.20	-3.9	2,137	-0.18%
2024/12/02	2	87.10	0	0.00	87.00	2	2,133	0.09%
2024/11/29	1	86.50	0	0.00	86.50	1	2,154	0.05%
2024/11/27	6.1	86.42	0	0.00	85.40	6.1	2,231	0.27%
2024/11/26	8	89.40	1	89.70	88.90	7	2,224	0.31%
2024/11/25	0.1	90.50	8	90.13	90.10	-7.9	2,247	-0.35%
2024/11/22	7	88.40	7	89.30	88.50	0	2,231	0.00%
2024/11/21	9.1	87.44	7	89.30	87.10	2.1	2,235	0.09%
2024/11/20	0	0.00	1	87.10	86.70	-1	2,258	-0.04%
2024/11/19	1	87.30	0	0.00	87.40	1	2,358	0.04%
2024/11/18	4.1	86.74	0	0.00	86.50	4.1	2,380	0.17%
2024/11/15	5.1	91.10	1	91.50	89.60	4.1	2,336	0.18%
2024/11/14	8	90.61	2	93.50	89.50	6	2,309	0.26%
2024/11/13	6	91.87	13	91.47	92.10	-7	2,184	-0.32%
2024/11/12	3	87.50	0	0.00	86.80	3	2,152	0.14%
2024/11/08	5	90.40	1	90.10	90.10	4	2,286	0.17%
2024/11/07	1	91.60	7	90.70	91.50	-6	2,368	-0.25%
2024/11/05	1	88.23	0	0.00	89.50	1	2,483	0.04%
2024/11/04	1	86.90	0	0.00	86.80	1	2,633	0.04%
2024/10/24	4	88.80	0	0.00	88.90	4	2,802	0.14%
2024/10/23	1	90.50	0	0.00	90.20	1	2,818	0.04%
2024/10/22	5	91.60	6	93.33	90.90	-1	2,830	-0.04%
2024/10/17	9	92.68	2	93.40	91.50	7	2,917	0.24%
2024/10/16	10.1	93.20	11	93.64	92.60	-1	2,912	-0.03%
2024/10/15	1.1	90.91	0	0.00	90.10	1.1	2,896	0.04%
2024/10/14	1	90.72	1	91.00	91.00	0	2,909	0.00%
2024/10/09	0	0.00	2	88.60	88.50	-2	3,001	-0.07%
2024/10/08	2	86.80	0.5	87.64	87.10	1.5	3,023	0.05%
2024/10/07	1	89.80	0	0.00	89.40	1	3,037	0.03%
2024/10/01	2	91.20	0	0.00	90.90	2	3,279	0.06%
2024/09/30	1	92.50	0	0.00	91.00	1	3,315	0.03%
2024/09/27	1	94.20	0	0.00	92.90	1	3,352	0.03%
2024/09/26	6	93.77	0	0.00	93.00	6	3,400	0.18%
2024/09/25	0	0.00	5	94.70	95.00	-5	3,417	-0.15%
2024/09/23	0	0.00	2	94.10	93.70	-2	3,479	-0.06%
2024/09/20	0.1	96.37	2	97.60	95.90	-1.9	3,567	-0.05%
2024/09/19	7.4	95.93	1.2	93.40	97.00	6.2	3,504	0.18%
2024/09/16	2	95.65	0.1	95.80	95.30	1.9	3,517	0.05%
2024/09/13	0	0.00	2	96.30	96.30	-2	3,555	-0.06%
2024/09/12	3	96.47	0	0.00	96.00	3	3,685	0.08%
2024/09/10	4.1	98.32	1	96.40	96.20	3.1	4,026	0.08%
2024/09/06	3	97.90	1	98.70	97.90	2	4,368	0.05%
2024/09/05	1	97.50	0	0.00	95.90	1	4,698	0.02%
2024/09/04	6	98.58	3	98.67	97.80	3	4,757	0.06%
2024/09/03	5	104.50	0	0.00	104.00	5	4,705	0.11%
2024/09/02	1.6	107.69	11	106.95	106.50	-9.4	4,684	-0.20%
2024/08/29	3	109.67	4	109.63	110.00	-1	4,655	-0.02%
2024/08/28	1	108.00	0	0.00	107.50	1	4,651	0.02%
2024/08/27	0	0.00	1	108.50	109.00	-1	4,732	-0.02%
2024/08/23	1	106.50	0	0.00	106.50	1	5,085	0.02%
2024/08/22	3.4	106.94	0	0.00	106.00	3.4	5,170	0.07%
2024/08/21	2	109.25	9.1	108.85	109.50	-7.1	5,194	-0.14%
2024/08/20	10	107.00	27	105.54	105.50	-17	5,154	-0.33%
2024/08/16	28	102.96	1	104.00	102.50	27	5,152	0.52%
2024/08/14	1	105.50	8	106.50	103.00	-7	5,284	-0.13%
2024/08/13	1	104.50	1	104.00	104.50	0	5,462	0.00%
2024/08/12	7.3	103.66	16.6	103.92	104.00	-9.3	5,540	-0.17%
2024/08/09	0	0.00	12.5	100.48	101.00	-12.5	5,885	-0.21%
2024/08/08	0	0.00	2	95.60	96.60	-2	6,120	-0.03%
2024/08/07	0.1	92.60	0	0.00	92.70	0.1	6,198	0.00%
2024/08/06	4	82.30	9.1	83.74	86.60	-5.1	6,269	-0.08%
2024/08/05	2.1	85.20	5	85.20	85.20	-2.9	6,278	-0.05%
2024/08/02	1.5	95.47	1	96.30	94.60	0.5	6,285	0.01%
2024/08/01	4	99.80	1	100.50	99.50	3	6,264	0.05%
2024/07/31	1.1	99.00	0	0.00	98.60	1.1	6,252	0.02%
2024/07/30	8	97.40	10	97.57	100.00	-2	6,251	-0.03%
2024/07/29	2.1	100.50	12	98.60	98.60	-9.9	6,205	-0.16%
2024/07/26	0.2	100.00	1	101.50	102.00	-0.8	6,177	-0.01%
2024/07/23	0	0.00	3	102.33	103.00	-3	6,155	-0.05%
2024/07/22	4	101.38	5	103.00	101.50	-1	6,144	-0.02%
2024/07/19	2	109.00	5	109.00	108.50	-3	6,059	-0.05%
2024/07/18	2.2	108.13	0	0.00	110.00	2.2	6,047	0.04%
2024/07/17	4.5	110.11	1	112.00	111.00	3.5	6,032	0.06%
2024/07/16	10	108.65	1	110.00	110.00	9	6,023	0.15%
2024/07/15	1	111.00	38	111.54	111.00	-37	6,030	-0.61%
2024/07/12	47	112.28	3	111.83	112.00	44	6,018	0.73%
2024/07/11	2	113.00	1	114.00	112.00	1	5,969	0.02%
2024/07/10	3	110.17	1	112.00	110.00	2	5,966	0.03%
2024/07/08	8.1	112.68	4	114.75	111.00	4.1	5,948	0.07%
2024/07/05	13	117.46	24.6	116.66	117.00	-11.6	5,905	-0.20%
2024/07/04	6	108.50	0	0.00	109.50	6	5,852	0.10%
2024/07/03	1	109.00	6	110.58	109.50	-5	5,882	-0.08%
2024/07/02	10.5	110.19	1	111.50	109.50	9.5	5,910	0.16%
2024/07/01	0	0.00	2	110.25	110.50	-2	5,870	-0.03%
2024/06/28	3	111.33	3	112.00	110.50	0	5,848	0.00%
2024/06/27	4	109.38	1	109.50	109.00	3	5,793	0.05%
2024/06/26	1	111.00	4	109.13	109.50	-3	5,770	-0.05%
2024/06/25	2	103.75	1.2	106.00	106.50	0.8	5,671	0.01%
2024/06/24	0	0.00	2	106.00	105.50	-2	5,649	-0.04%
2024/06/21	2	108.75	1.1	108.04	106.50	0.9	5,666	0.02%
2024/06/20	3	110.67	3	108.83	110.00	0	5,647	0.00%
2024/06/19	3.2	110.44	28	110.88	109.50	-24.8	5,612	-0.44%
2024/06/18	41	115.06	12	113.58	114.00	29	5,502	0.53%
2024/06/17	13	108.85	1	105.00	107.50	12	5,299	0.23%
2024/06/14	0	0.00	14	105.89	105.00	-14	5,227	-0.27%
2024/06/13	8	106.19	55	105.38	107.00	-47	5,168	-0.91%
2024/06/12	57	99.48	16.2	99.06	104.50	40.8	4,888	0.83%
2024/06/11	24	95.38	15	95.53	95.20	9	4,567	0.20%
2024/06/07	1	93.40	2	93.80	93.20	-1	4,518	-0.02%
2024/06/06	2	93.35	0	0.00	91.80	2	4,536	0.04%
2024/06/05	4	92.85	6	92.73	91.80	-2	4,567	-0.04%
2024/06/04	0	0.00	10	93.80	93.90	-10	4,659	-0.21%
2024/06/03	5	94.34	1	93.10	94.30	4	4,709	0.08%
2024/05/31	12	96.43	11	93.55	93.10	1	4,722	0.02%
2024/05/30	1	93.80	2	94.90	93.80	-1	4,655	-0.02%
2024/05/29	14	99.29	7.3	95.41	95.30	6.7	4,643	0.14%
2024/05/28	15	93.20	3	93.30	93.10	12	4,423	0.27%
2024/05/24	1	89.20	3	90.60	91.80	-2	4,451	-0.04%
2024/05/23	3	89.40	2	89.15	89.50	1	4,451	0.02%
2024/05/22	1	91.20	1	90.20	90.20	0	4,480	0.00%
2024/05/21	2.5	91.50	2	90.95	90.10	0.5	4,490	0.01%
2024/05/20	1.2	92.67	10	92.15	91.80	-8.8	4,583	-0.19%
2024/05/17	8	92.93	12	93.31	93.20	-4	4,550	-0.09%
2024/05/16	3	91.07	5	90.40	89.80	-2	4,472	-0.04%
2024/05/15	19	92.11	7	91.31	90.70	12	4,469	0.27%
2024/05/14	6	85.88	10	85.54	88.50	-4	4,130	-0.10%
2024/05/13	2	80.25	47	80.01	80.50	-45	3,817	-1.18%
2024/05/10	31	78.89	6	79.33	79.20	25	3,690	0.68%
2024/05/09	13	78.16	14	78.70	77.00	-1	3,613	-0.03%
2024/05/08	1	75.80	3	75.27	76.50	-2	3,452	-0.06%
2024/05/07	2	73.70	0	0.00	73.40	2	3,402	0.06%
2024/05/06	6	73.83	0	0.00	73.80	6	3,410	0.18%
2024/04/24	5	73.70	0	0.00	73.60	5	3,698	0.14%
2024/04/23	5	71.10	5	71.40	71.30	0	3,728	0.00%
2024/04/22	2	73.40	0	0.00	71.20	2	3,783	0.05%
2024/04/15	0	0.00	2	78.05	77.10	-2	3,782	-0.05%
2024/04/12	1	79.00	0	0.00	79.00	1	3,765	0.03%
2024/04/11	1	78.90	0.2	78.80	78.30	0.8	3,741	0.02%
2024/04/10	2.1	81.41	1	82.10	79.90	1.1	3,718	0.03%
2024/04/09	0.1	79.50	0.4	80.00	78.30	-0.3	3,606	-0.01%
2024/03/29	1	72.40	0	0.00	72.40	1	3,543	0.03%
2024/03/27	2	73.65	0	0.00	73.80	2	3,543	0.06%
2024/03/26	3	74.87	1	74.60	74.60	2	3,542	0.06%
2024/03/22	1	75.60	0	0.00	76.20	1	3,628	0.03%
2024/03/21	2	76.30	2	76.00	76.00	0	3,714	0.00%
2024/03/20	2	76.45	1	77.30	76.00	1	3,860	0.03%
2024/03/12	3	77.13	0	0.00	77.00	3	4,228	0.07%
2024/03/11	3	76.77	0.1	77.10	76.20	2.9	4,211	0.07%
2024/03/08	1	76.10	0.2	78.44	75.60	0.8	4,193	0.02%
2024/03/07	3	81.73	3	81.20	80.90	0	4,126	0.00%
2024/03/06	0	0.00	1	84.20	83.10	-1	4,235	-0.02%
2024/03/05	7	82.79	1.2	82.52	83.40	5.8	4,212	0.14%
2024/03/04	5	82.32	4	83.45	83.30	1	4,241	0.02%
2024/03/01	6	83.00	1	82.90	82.60	5	4,190	0.12%
2024/02/29	2	84.65	0	0.00	84.60	2	4,243	0.05%
2024/02/27	9	82.76	4	81.60	82.20	5	4,220	0.12%
2024/02/26	0	0.00	2	81.70	81.30	-2	4,381	-0.05%
2024/02/23	5	79.76	0	0.00	79.80	5	4,475	0.11%
2024/02/22	0	0.00	0.2	81.30	80.80	-0.2	4,410	0.00%
2024/02/21	1	81.30	5	81.60	82.60	-4	4,368	-0.09%
2024/02/20	2	79.20	2	80.40	80.40	0	4,197	0.00%
2024/02/19	1	80.40	3	80.13	80.40	-2	4,128	-0.05%
2024/02/16	2	79.30	10.7	79.33	78.70	-8.7	3,981	-0.22%
2024/02/15	0	0.00	2	72.60	74.10	-2	3,846	-0.05%
2024/02/05	0	0.00	2	69.80	69.70	-2	3,776	-0.05%