• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股▲0.56%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.00452.5052.00-4852-0.47%
2024/12/310.552.6300.0053.000.58610.06%
2024/12/3000.005.253.3353.80-5.2881-0.59%
2024/12/2400.00352.1052.30-3929-0.32%
2024/12/2300.0010.151.1251.40-10.1946-1.07%
2024/12/20050.2000.0050.0009720.00%
2024/12/170.250.5000.0050.200.21,1010.02%
2024/12/162.150.5300.0051.002.11,1070.19%
2024/12/0900.000.353.2052.90-0.31,203-0.02%
2024/12/0600.002152.8853.50-211,225-1.71%
2024/12/05652.0300.0051.5061,2220.49%
2024/12/02553.4200.0053.0051,2190.41%
2024/11/28453.10252.8553.0021,2130.16%
2024/11/27254.6000.0054.5021,2020.17%
2024/11/26456.0000.0057.2041,1780.34%
2024/11/25757.5400.0057.8071,1590.60%
2024/11/22554.97455.2056.0011,1210.09%
2024/11/21454.8000.0055.7041,0650.38%
2024/11/20250.8000.0050.7021,0140.20%
2024/11/19750.7600.0050.9071,0250.68%
2024/11/180.150.6900.0050.100.11,0420.01%
2024/11/0800.003.250.4650.30-3.21,123-0.28%
2024/11/05150.20050.1050.3011,1560.09%
2024/11/040.150.7000.0050.000.11,1920.01%
2024/11/01151.70151.5052.4001,2110.00%
2024/10/2900.00049.8049.9001,2150.00%
2024/10/21149.9500.0049.7011,3290.08%
2024/10/1800.00249.8049.70-21,358-0.15%
2024/10/17249.20249.1549.3001,3750.00%
2024/10/15151.2000.0051.0011,4170.07%
2024/10/1400.00149.6549.65-11,409-0.07%
2024/10/11148.7000.0048.8511,4130.07%
2024/09/26151.00251.0051.00-11,381-0.07%
2024/09/230.150.7000.0049.650.11,3370.01%
2024/09/19055.8000.0055.6001,1930.00%
2024/09/110.157.5200.0055.700.11,1780.00%
2024/09/04565.9000.0065.5051,0950.46%
2024/09/02069.4000.0068.2001,0860.00%
2024/08/280.270.5000.0069.800.21,0920.01%
2024/08/27370.00270.5071.0011,1200.09%
2024/08/23169.0900.0067.7011,1190.09%
2024/08/22669.8800.0069.1061,1060.54%
2024/08/21170.11171.0070.9001,0880.00%
2024/08/20472.1500.0071.1041,0750.37%
2024/08/19173.3000.0073.2011,0650.09%
2024/08/151.373.69074.8073.101.31,0480.12%
2024/08/142.281.692.382.8783.20-0.21,036-0.02%
2024/08/13181.080.381.1081.400.81,0080.08%
2024/08/1200.00382.9781.00-31,012-0.30%
2024/08/090.580.001677.8979.80-15.51,014-1.53%
2024/08/071073.3000.0075.20101,0100.99%
2024/08/06168.0000.0068.9011,0080.10%
2024/08/051.574.2700.0072.201.59860.15%
2024/08/02678.9500.0078.4069990.60%
2024/08/01179.7000.0079.6011,0460.10%
2024/07/31180.6000.0079.6011,0580.09%
2024/07/30179.20180.5080.1001,0530.00%
2024/07/2900.00280.0078.90-21,045-0.19%
2024/07/2600.00175.7076.70-11,022-0.10%
2024/07/23175.10175.4075.1001,0190.00%
2024/07/22174.4000.0072.0011,0200.10%
2024/07/19276.9000.0075.4021,0120.20%
2024/07/18178.40179.9078.9001,0060.00%
2024/07/17178.30180.4079.0001,0120.00%
2024/07/1200.00177.8077.00-11,041-0.10%
2024/07/1000.000.176.7077.00-0.11,070-0.01%
2024/07/0800.00577.0077.00-51,076-0.46%
2024/07/051176.42576.8076.7061,0860.55%
2024/07/0400.00177.4077.20-11,097-0.09%
2024/07/0300.00177.0077.00-11,102-0.09%
2024/07/01174.60276.8577.50-11,109-0.09%
2024/06/24176.0000.0075.2011,1530.09%
2024/06/21175.00175.9076.3001,1640.00%
2024/06/1900.00175.7075.70-11,177-0.08%
2024/06/07174.600.175.2074.500.91,4210.06%
2024/06/0500.00174.4074.60-11,470-0.07%
2024/06/04373.2000.0073.5031,4850.20%
2024/06/03173.2000.0073.8011,4840.07%
2024/05/2900.00170.1070.90-11,474-0.07%
2024/05/2400.00467.9368.40-41,523-0.26%
2024/05/23367.20167.4067.5021,5380.13%
2024/05/216.169.2000.0068.806.11,5880.38%
2024/05/200.270.5000.0069.700.21,6080.01%
2024/05/13165.5000.0066.9011,6670.06%
2024/05/07970.0000.0068.4091,5840.57%
2024/05/061673.9300.0072.30161,5231.05%
2024/05/032075.8800.0075.30201,4921.34%
2024/04/2600.00375.2074.90-31,432-0.21%
2024/04/2300.001.274.7276.30-1.21,373-0.09%
2024/04/2200.00179.0076.10-11,349-0.07%
2024/04/15074.0000.0074.2001,2020.00%
2024/04/11673.2000.0073.2061,2010.50%
2024/04/100.174.80075.5074.500.11,1820.00%
2024/04/08073.6000.0073.3001,1470.00%
2024/04/03072.2000.0072.2001,1240.00%
2024/03/29071.8500.0071.7001,1050.00%
2024/03/27072.434472.6572.10-441,094-4.02%
2024/03/2500.00172.3071.00-11,058-0.09%
2024/03/22068.8700.0069.0001,0270.00%
2024/03/21068.3000.0068.2001,0100.00%
2024/03/190.167.5000.0066.900.11,0040.01%
2024/03/18067.1000.0068.3009840.00%
2024/03/1500.000.469.1069.40-0.4961-0.04%
2024/03/14770.03769.7169.9008080.00%
2024/03/13168.7000.0068.8017600.13%
2024/03/1200.00165.6065.80-1728-0.14%
2024/03/11061.5000.0061.9006820.00%
2024/03/08061.7500.0061.5006740.00%
2024/03/05163.601063.3363.60-9636-1.41%
2024/03/01061.3500.0061.1006270.00%
2024/02/27160.0000.0059.8016030.17%
2024/02/26162.7000.0062.8015880.17%
2024/02/2300.00562.4062.00-5578-0.86%
2024/02/2100.00159.6059.60-1536-0.19%
2024/02/20257.50257.8057.7005200.00%
2024/02/19157.500.256.6057.500.85060.16%
2024/02/1600.00152.5052.40-1454-0.22%
2024/02/1500.001050.4050.80-10449-2.22%
2024/02/02048.70148.6549.30-1427-0.23%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音