皇昌 (2543)-元大-成功券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.80	1.4	78.44	79.00	0.6	7,732	0.01%
2025/01/20	5.2	79.21	5.1	78.49	78.70	0.1	8,046	0.00%
2025/01/17	1.1	77.91	12	77.25	77.10	-10.9	8,012	-0.14%
2025/01/16	9.3	76.17	11	76.58	77.10	-1.8	8,032	-0.02%
2025/01/15	1.4	70.54	1.5	71.30	72.60	-0.2	8,010	0.00%
2025/01/13	6.1	70.77	6	67.30	67.20	0.1	8,185	0.00%
2025/01/10	1.4	72.87	0	0.00	73.30	1.4	8,263	0.02%
2025/01/09	1.4	76.98	1	78.50	76.10	0.4	8,364	0.00%
2025/01/08	2.3	82.29	3	81.67	80.70	-0.7	8,513	-0.01%
2025/01/07	8.3	82.32	9	81.91	83.20	-0.7	8,797	-0.01%
2025/01/06	5	82.06	4	82.15	82.90	1	8,823	0.01%
2025/01/03	5	76.66	4	76.98	78.00	1	8,702	0.01%
2025/01/02	0.1	73.10	0	0.00	73.90	0.1	8,767	0.00%
2024/12/31	9.1	72.05	17	73.56	73.50	-7.9	9,028	-0.09%
2024/12/30	1	71.70	1	72.00	71.90	0	9,373	0.00%
2024/12/27	1	71.50	0	71.80	70.60	1	9,721	0.01%
2024/12/26	1	73.20	9.8	72.29	71.80	-8.8	9,886	-0.09%
2024/12/25	6	73.68	1	72.60	72.60	5	10,042	0.05%
2024/12/24	11	73.94	0.1	73.10	73.20	10.9	10,317	0.11%
2024/12/23	4	73.50	10	73.70	73.80	-6	10,484	-0.06%
2024/12/20	18.3	73.06	2	74.75	72.60	16.3	10,518	0.15%
2024/12/18	1	71.10	3	70.60	69.40	-2	10,591	-0.02%
2024/12/17	0.6	70.59	0	0.00	71.00	0.6	10,637	0.01%
2024/12/16	0.1	72.10	3	72.07	71.50	-2.9	10,651	-0.03%
2024/12/13	5	69.78	5	69.88	69.00	0	10,593	0.00%
2024/12/11	12	65.33	12	65.90	65.70	0	10,538	0.00%
2024/12/10	1.1	66.15	1	65.30	65.30	0.1	10,583	0.00%
2024/12/09	1	67.50	0	0.00	67.50	1	10,663	0.01%
2024/12/06	1	69.40	1.1	69.52	69.50	-0.1	10,687	0.00%
2024/12/05	0	0.00	0	68.90	68.90	0	10,688	0.00%
2024/12/04	1	73.30	1	70.70	70.70	0	10,673	0.00%
2024/12/03	0	72.60	0	0.00	72.50	0	10,777	0.00%
2024/11/29	0	0.00	1	74.30	74.10	-1	10,984	-0.01%
2024/11/28	1	76.00	1	74.70	74.10	0	11,256	0.00%
2024/11/27	0.1	75.10	4	74.40	73.60	-3.9	11,331	-0.03%
2024/11/26	1	75.80	0.5	75.90	76.10	0.5	11,655	0.00%
2024/11/25	2.4	79.24	2.7	80.52	79.30	-0.3	11,925	0.00%
2024/11/21	0	0.00	2.7	81.82	81.50	-2.7	12,118	-0.02%
2024/11/20	1.1	83.78	1	81.80	81.80	0.1	12,273	0.00%
2024/11/19	4.1	84.37	2	82.70	83.00	2.1	12,385	0.02%
2024/11/18	1	81.60	0	0.00	81.70	1	12,680	0.01%
2024/11/15	1.2	82.09	0	0.00	81.60	1.2	13,049	0.01%
2024/11/14	2	84.70	2	84.35	84.00	0	13,087	0.00%
2024/11/13	3.3	83.23	1	81.90	81.60	2.3	13,195	0.02%
2024/11/12	1	89.22	1	85.70	85.70	0	13,372	0.00%
2024/11/11	5	89.06	1	88.90	88.90	4	13,502	0.03%
2024/11/08	2.1	91.15	2	87.90	87.90	0.1	13,647	0.00%
2024/11/07	2	91.65	2.3	90.82	90.70	-0.2	13,917	0.00%
2024/11/06	4.1	92.14	2	91.75	91.10	2.1	14,131	0.01%
2024/11/05	2	92.70	4.7	92.25	92.20	-2.7	14,161	-0.02%
2024/11/04	1.2	93.64	8	95.16	93.10	-6.8	14,245	-0.05%
2024/11/01	11.1	96.84	15	96.45	93.50	-3.9	14,183	-0.03%
2024/10/30	13	96.37	19	94.98	96.40	-6	14,046	-0.04%
2024/10/29	9	91.50	5	90.68	90.50	4	13,899	0.03%
2024/10/28	6.1	91.39	3	92.00	92.60	3.1	13,826	0.02%
2024/10/25	10	87.09	3.4	88.14	89.50	6.6	13,791	0.05%
2024/10/24	6	84.62	5	84.58	85.30	1	13,796	0.01%
2024/10/23	3	82.30	3	84.00	83.00	0	13,632	0.00%
2024/10/22	4.4	82.78	1	83.20	83.10	3.4	13,592	0.03%
2024/10/21	1	97.40	6	99.13	96.90	-5	13,351	-0.04%
2024/10/18	1	93.00	2	92.70	93.00	-1	13,163	-0.01%
2024/10/17	9	95.84	2	92.40	91.30	7	13,239	0.05%
2024/10/16	6	91.13	10.1	92.63	94.30	-4.1	13,413	-0.03%
2024/10/15	11	92.64	6	90.82	90.80	5	13,608	0.04%
2024/10/14	10	98.16	15.2	95.95	94.00	-5.1	13,574	-0.04%
2024/10/11	6	98.22	2	97.75	97.70	4	13,290	0.03%
2024/10/09	5	92.30	5	93.20	93.20	0	13,130	0.00%
2024/10/08	0.2	93.30	4	93.43	92.80	-3.9	13,360	-0.03%
2024/10/07	5	89.74	6	91.20	91.20	-1	13,572	-0.01%
2024/10/04	25.3	88.57	24	88.11	85.80	1.3	13,555	0.01%
2024/10/01	25	88.30	47	86.67	90.00	-22	13,817	-0.16%
2024/09/30	16	82.81	2	83.35	82.50	14	13,667	0.10%
2024/09/27	27	80.84	26	81.02	80.60	1	13,661	0.01%
2024/09/26	10.3	80.82	33.3	81.24	81.70	-23.1	13,610	-0.17%
2024/09/25	2	74.45	18	76.29	75.90	-16	13,455	-0.12%
2024/09/24	5	72.74	7	72.86	72.00	-2	13,259	-0.02%
2024/09/23	1	70.60	1.2	71.59	71.70	-0.2	13,260	0.00%
2024/09/20	16.1	72.78	16.1	71.41	73.60	0	13,233	0.00%
2024/09/19	2	72.65	6	72.08	72.50	-4	13,072	-0.03%
2024/09/18	1.5	70.17	7.1	71.27	70.00	-5.6	13,012	-0.04%
2024/09/16	1.8	67.90	1	68.20	69.70	0.8	12,971	0.01%
2024/09/13	1	67.80	1	69.10	68.40	0	12,914	0.00%
2024/09/11	1	67.00	1	67.60	69.70	0	12,833	0.00%
2024/09/10	5	69.26	0	0.00	67.90	5	12,782	0.04%
2024/09/09	4	70.70	0	0.00	71.50	4	12,738	0.03%
2024/09/06	0	0.00	6	72.10	71.90	-6	12,705	-0.05%
2024/09/05	6.1	70.24	10.4	69.18	69.70	-4.3	12,693	-0.03%
2024/09/04	11.2	71.44	15.2	68.54	70.70	-4	12,800	-0.03%
2024/09/03	9	74.73	3	74.85	74.20	6	12,706	0.05%
2024/09/02	4	77.22	3	78.10	77.20	1	12,632	0.01%
2024/08/30	11	77.15	9	77.17	76.80	2	12,554	0.02%
2024/08/29	1	77.48	6	76.75	76.60	-5	12,298	-0.04%
2024/08/28	8.3	77.17	7	78.00	76.70	1.2	12,196	0.01%
2024/08/27	0	69.00	27.1	71.58	75.50	-27	11,884	-0.23%
2024/08/26	4	67.15	6.4	68.63	68.70	-2.4	11,702	-0.02%
2024/08/23	0.1	64.79	0	0.00	64.40	0.1	11,759	0.00%
2024/08/22	4.7	65.82	3	64.47	64.60	1.7	11,722	0.01%
2024/08/21	8	66.34	12	66.86	66.90	-4	11,639	-0.03%
2024/08/20	14.1	67.84	10	68.80	67.70	4.1	11,672	0.03%
2024/08/19	5	68.46	11.4	67.01	70.10	-6.4	11,319	-0.06%
2024/08/16	9	65.14	2	63.80	63.80	7	10,940	0.06%
2024/08/15	422.2	66.83	418	64.05	64.70	4.2	10,895	0.04%	大買/大賣/
2024/08/14	1.5	68.57	29	68.06	66.10	-27.5	10,744	-0.26%
2024/08/13	1	64.20	1	64.80	65.10	0	10,731	0.00%
2024/08/12	2.5	61.90	0	0.00	62.30	2.5	10,593	0.02%
2024/08/09	6	62.78	17	64.50	62.50	-11	10,404	-0.11%
2024/08/08	8	61.97	4	61.38	61.60	4	10,042	0.04%
2024/08/07	0	0.00	0	58.00	58.00	0	9,795	0.00%
2024/08/06	3	51.73	0	0.00	52.80	3	9,729	0.03%
2024/08/05	4	56.65	2.4	56.03	55.80	1.6	9,607	0.02%
2024/08/02	312	61.72	301	59.26	59.70	11	9,514	0.12%	大買/大賣/
2024/08/01	7.6	64.13	7	63.86	64.30	0.6	9,521	0.01%
2024/07/31	10	63.35	1	63.00	62.50	9	9,874	0.09%
2024/07/30	3	62.56	5	62.48	63.50	-2	10,302	-0.02%
2024/07/29	9	62.09	3	63.11	60.20	6	10,332	0.06%
2024/07/26	24	60.74	21	61.51	61.60	3	10,122	0.03%
2024/07/23	0	62.34	1	62.70	61.60	-1	10,124	-0.01%
2024/07/22	3	59.60	5.2	60.25	61.10	-2.2	10,095	-0.02%
2024/07/19	2	60.65	0	0.00	60.50	2	10,164	0.02%
2024/07/18	4	62.87	0	0.00	62.00	4	10,182	0.04%
2024/07/17	7	62.73	8	63.83	63.30	-1	10,269	-0.01%
2024/07/16	24.3	63.13	59.3	63.88	60.60	-35	10,557	-0.33%
2024/07/15	40	60.00	2.1	60.22	60.00	38	10,630	0.36%
2024/07/12	8	58.26	2	58.00	57.20	6	10,595	0.06%
2024/07/11	3	59.07	2	59.50	59.30	1	10,611	0.01%
2024/07/10	13.3	60.73	2	59.45	59.20	11.3	10,549	0.11%
2024/07/09	12.7	62.62	6	62.02	60.30	6.7	10,468	0.06%
2024/07/08	9	60.77	2	59.56	60.40	7.1	10,136	0.07%
2024/07/05	10	57.45	19.7	59.74	62.00	-9.6	9,862	-0.10%
2024/07/04	5	54.44	38.1	55.29	56.40	-33.1	9,215	-0.36%
2024/07/03	2	50.13	42.6	51.52	51.30	-40.6	8,976	-0.45%
2024/07/02	6	48.25	5	47.82	48.00	1	8,812	0.01%
2024/07/01	1	47.00	108	47.46	47.30	-107	8,719	-1.23%	大賣/鉅額交易
2024/06/28	3	44.12	0	0.00	43.85	3	8,577	0.03%
2024/06/27	91	43.87	1	44.50	43.50	90	8,568	1.05%
2024/06/26	11	45.26	14	46.01	45.30	-3	8,545	-0.04%
2024/06/25	8	46.52	0	0.00	45.90	8	8,513	0.09%
2024/06/24	1	48.00	0	0.00	47.30	1	8,493	0.01%
2024/06/21	13	47.27	2	47.18	46.85	11	8,507	0.13%
2024/06/20	1	47.30	1	47.40	47.30	0	8,513	0.00%
2024/06/19	2	47.23	1	47.45	47.10	1	8,534	0.01%
2024/06/18	6.1	47.50	0	0.00	47.45	6.1	8,557	0.07%
2024/06/17	7	49.49	1	49.10	48.80	6	8,560	0.07%
2024/06/14	1	50.00	7.1	50.39	49.65	-6.1	8,568	-0.07%
2024/06/12	10	46.99	3	47.30	46.90	7	8,560	0.08%
2024/06/11	24.1	48.41	6.1	49.75	48.20	18.1	8,592	0.21%
2024/06/07	0	0.00	5.1	49.65	49.65	-5.1	8,549	-0.06%
2024/06/06	15.1	45.32	3	44.83	45.15	12.1	8,879	0.14%
2024/06/05	9	48.10	0	0.00	47.00	9	8,957	0.10%
2024/06/04	12	49.61	0	0.00	48.95	12	9,043	0.13%
2024/06/03	3	50.93	21	50.99	50.80	-18	9,127	-0.20%
2024/05/31	8	50.10	3	50.10	49.70	5	9,332	0.05%
2024/05/30	55	49.96	1	48.70	48.85	54	9,393	0.57%
2024/05/29	6	58.65	38.1	58.93	59.50	-32.1	9,447	-0.34%
2024/05/28	7	54.96	0	0.00	54.90	7	9,341	0.07%
2024/05/27	31	56.28	2	55.95	54.60	29	9,432	0.31%
2024/05/24	7	55.79	36	55.67	56.40	-29	9,481	-0.31%
2024/05/23	2	52.25	0	0.00	52.30	2	9,442	0.02%
2024/05/22	7.1	54.81	0	0.00	54.00	7.1	9,584	0.07%
2024/05/21	1	55.10	1	54.70	54.70	0	10,007	0.00%
2024/05/20	3	53.90	3	53.77	52.90	0	10,252	0.00%
2024/05/17	8	55.58	11	54.61	54.60	-3	10,426	-0.03%
2024/05/16	1	53.40	2.1	54.70	54.70	-1.1	10,244	-0.01%
2024/05/14	2	49.00	2	49.15	49.70	0	10,292	0.00%
2024/05/13	8	50.95	1	50.60	50.40	7	10,234	0.07%
2024/05/09	1	54.40	11.1	53.84	52.30	-10.1	10,161	-0.10%
2024/05/08	6	52.93	1	52.30	53.50	5	10,059	0.05%
2024/05/07	21	52.37	7	53.09	52.50	14	9,985	0.14%
2024/05/06	29	55.78	15	55.99	56.70	14	9,850	0.14%
2024/05/03	18	57.02	20.2	56.97	59.70	-2.2	9,378	-0.02%
2024/05/02	11	52.36	11.3	52.47	54.30	-0.3	8,842	0.00%
2024/04/30	0	0.00	2	47.90	49.40	-2	8,603	-0.02%
2024/04/29	2	49.33	2	49.50	49.40	0	8,548	0.00%
2024/04/26	17.2	51.26	26.1	51.00	49.55	-8.9	8,454	-0.11%
2024/04/25	6	48.83	5	48.77	48.80	1	8,325	0.01%
2024/04/24	25	47.50	34	47.53	48.00	-9	8,212	-0.11%
2024/04/23	22	48.85	12	49.64	48.15	10	8,136	0.12%
2024/04/22	49.1	56.73	33.1	55.60	50.40	16	7,902	0.20%
2024/04/19	9	53.16	23.5	53.14	53.80	-14.5	7,298	-0.20%
2024/04/18	16	49.07	17.2	48.88	48.95	-1.2	6,913	-0.02%
2024/04/17	2	47.90	0	48.50	47.20	2	6,828	0.03%
2024/04/16	1	44.20	5	44.83	45.20	-4	6,842	-0.06%
2024/04/15	11	47.74	4.1	48.32	46.35	6.9	6,853	0.10%
2024/04/03	2	41.13	0	0.00	41.15	2	6,803	0.03%
2024/03/29	2	41.73	1	41.65	42.50	1	6,803	0.01%
2024/03/27	5	41.59	2	41.78	41.70	3	6,766	0.04%
2024/03/25	1	41.85	1	42.00	42.00	0	6,736	0.00%
2024/03/20	1	45.28	1	44.30	43.15	0	6,698	0.00%
2024/03/19	0	0.00	2	44.05	43.55	-2	6,686	-0.03%
2024/03/18	4	44.36	3	44.37	45.00	1	6,776	0.01%
2024/03/15	1.1	45.47	1	46.70	44.80	0.1	6,838	0.00%
2024/03/14	0	44.55	0	0.00	45.05	0	6,874	0.00%
2024/03/13	3.1	47.35	33	48.70	45.60	-29.9	6,842	-0.44%
2024/03/12	16	50.95	10	50.85	49.80	6	6,768	0.09%
2024/03/11	1	46.35	15.1	48.18	49.10	-14.1	6,502	-0.22%
2024/03/08	12.1	45.52	2	44.58	44.65	10.1	6,453	0.16%
2024/03/07	4.1	47.31	3	47.73	47.10	1.1	6,381	0.02%
2024/03/06	12	48.70	3	49.37	47.70	9	6,259	0.14%
2024/03/05	20	47.55	6.1	48.04	48.05	13.9	6,009	0.23%
2024/03/04	10.1	45.74	8.2	44.91	43.70	1.8	5,866	0.03%
2024/03/01	6	44.50	5.1	44.62	46.05	0.9	5,627	0.02%
2024/02/29	5.1	42.47	3	42.80	41.90	2.1	5,467	0.04%
2024/02/27	20	41.49	4.1	41.69	41.10	15.9	5,352	0.30%
2024/02/26	1.3	37.80	4.1	38.62	39.05	-2.8	5,242	-0.05%
2024/02/23	4	35.96	10	36.34	35.50	-6	5,136	-0.12%
2024/02/22	10.2	37.50	6	37.28	34.60	4.2	5,053	0.08%
2024/02/21	2	38.05	1.1	38.02	38.35	1	5,048	0.02%
2024/02/20	4	34.30	4.1	34.70	34.90	-0.1	5,177	0.00%
2024/02/19	3	31.15	7.1	31.47	31.75	-4.1	5,061	-0.08%
2024/02/16	2	29.88	2	29.85	29.50	0	5,074	0.00%
2024/02/15	0	0.00	8.2	28.62	28.80	-8.2	5,131	-0.16%
2024/02/05	1	26.50	1	26.55	26.40	0	5,181	0.00%
2024/02/02	2	26.90	1	26.90	26.75	1	5,279	0.02%