裕民 (2606)-元大-成功券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
--
漲幅
0.00%
成交量
975張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	56.80	0	0.00	56.50	1	6,451	0.02%
2025/01/22	0	0.00	1	56.80	57.50	-1	6,442	-0.02%
2025/01/17	0	0.00	3	58.63	59.20	-3	6,443	-0.05%
2025/01/16	9	57.03	8	58.01	57.50	1	6,359	0.02%
2025/01/15	2	58.15	2	57.30	57.00	0	6,329	0.00%
2025/01/14	1	58.00	1	59.30	59.40	0	6,321	0.00%
2025/01/08	0	0.00	2	58.00	58.20	-2	5,988	-0.03%
2025/01/07	1	57.80	0	0.00	57.80	1	5,980	0.02%
2025/01/06	1	58.00	0	0.00	57.60	1	5,978	0.02%
2025/01/03	2	57.50	2	57.00	57.10	0	6,006	0.00%
2025/01/02	2	57.60	2	57.50	57.90	0	6,018	0.00%
2024/12/31	0	0.00	53	59.00	58.10	-53	6,015	-0.88%
2024/12/27	2	56.15	52	56.52	57.10	-50	5,968	-0.84%
2024/12/26	2	56.00	3	55.97	56.50	-1	6,167	-0.02%
2024/12/25	2	54.70	2	55.80	56.60	0	6,287	0.00%
2024/12/24	1	55.00	1	55.10	55.40	0	6,164	0.00%
2024/12/19	2	54.10	2	53.90	53.80	0	5,727	0.00%
2024/12/17	2	56.30	2	56.20	56.10	0	5,327	0.00%
2024/12/10	0	0.00	1	58.10	57.90	-1	4,744	-0.02%
2024/12/09	2	59.50	0	0.00	59.40	2	4,755	0.04%
2024/12/04	0	0.00	5	57.92	58.30	-5	4,662	-0.11%
2024/12/02	4	58.58	0	0.00	58.50	4	4,652	0.09%
2024/11/27	4	59.10	6	59.60	59.60	-2	4,635	-0.04%
2024/11/26	2	60.30	2	61.00	60.70	0	4,526	0.00%
2024/11/25	2	60.60	22	61.14	61.10	-20	4,528	-0.44%
2024/11/22	4	60.80	3	61.07	61.00	1	4,571	0.02%
2024/11/21	0	0.00	4	61.30	61.20	-4	4,525	-0.09%
2024/11/20	0	0.00	2.4	61.02	60.20	-2.4	4,464	-0.05%
2024/11/19	2	60.10	2	60.40	60.70	0	4,392	0.00%
2024/11/18	2	60.55	12	61.00	60.30	-10	4,304	-0.23%
2024/11/15	12	60.53	3	61.33	60.50	9	4,235	0.21%
2024/11/14	0	0.00	18	60.10	60.50	-18	4,141	-0.44%
2024/11/13	4	59.53	9	59.61	59.50	-5	4,025	-0.12%
2024/11/12	24	58.98	4	59.33	58.70	20	3,924	0.51%
2024/11/11	3	58.57	17.4	58.69	58.90	-14.4	3,858	-0.37%
2024/11/08	0	0.00	9	57.80	56.70	-9	3,730	-0.24%
2024/11/07	0	0.00	2	57.00	57.00	-2	3,747	-0.05%
2024/11/06	0	0.00	3.3	57.19	57.00	-3.3	3,740	-0.09%
2024/11/05	1	57.00	10	57.00	56.70	-9	3,759	-0.24%
2024/11/04	0.3	56.40	7	56.46	56.50	-6.7	3,748	-0.18%
2024/11/01	0	0.00	1.1	56.30	56.20	-1.1	3,813	-0.03%
2024/10/30	0	0.00	1	55.90	55.70	-1	3,758	-0.03%
2024/10/28	1	55.20	0	0.00	55.20	1	3,766	0.03%
2024/10/25	0	0.00	3	55.00	55.40	-3	3,785	-0.08%
2024/10/21	3	55.30	0	0.00	55.30	3	3,812	0.08%
2024/10/18	0	0.00	1	54.20	54.30	-1	3,893	-0.03%
2024/10/15	0	0.00	2	54.80	54.50	-2	3,994	-0.05%
2024/10/14	0	0.00	1	54.50	54.50	-1	4,058	-0.02%
2024/10/09	2	54.40	0	0.00	53.80	2	4,183	0.05%
2024/10/08	0	0.00	2	55.70	55.60	-2	4,231	-0.05%
2024/10/07	3.4	54.79	0	0.00	55.30	3.4	4,281	0.08%
2024/10/04	1	54.50	2	55.00	55.80	-1	4,460	-0.02%
2024/10/01	7	55.80	3	56.43	56.60	4	4,451	0.09%
2024/09/30	26	56.35	41.1	56.36	55.80	-15.1	4,477	-0.34%
2024/09/27	6	55.55	8.2	55.82	55.60	-2.2	4,435	-0.05%
2024/09/26	0	0.00	10	53.97	53.40	-10	4,461	-0.22%
2024/09/25	0	0.00	6	53.45	53.80	-6	4,462	-0.13%
2024/09/24	7	53.24	7	53.30	52.80	0	4,460	0.00%
2024/09/18	0	0.00	0.2	52.10	51.70	-0.2	5,026	0.00%
2024/09/11	1	50.70	1	51.00	50.90	0	5,303	0.00%
2024/09/10	0.3	50.54	0	0.00	50.20	0.3	5,391	0.00%
2024/09/06	0	0.00	3	52.00	51.80	-3	5,816	-0.05%
2024/09/04	3	51.63	4	52.30	52.00	-1	6,408	-0.02%
2024/09/03	7	53.94	4	53.45	53.10	3	6,580	0.05%
2024/09/02	4	54.30	8	54.13	53.50	-4	6,735	-0.06%
2024/08/30	10	54.52	9	54.78	54.70	1	6,905	0.01%
2024/08/29	0	0.00	1	53.70	53.90	-1	6,912	-0.01%
2024/08/28	2	53.20	2	53.20	53.30	0	7,000	0.00%
2024/08/27	5.1	53.46	2	53.30	53.50	3.1	7,189	0.04%
2024/08/26	4	53.60	7.1	54.43	54.00	-3.1	7,271	-0.04%
2024/08/23	6	52.63	2	53.20	53.00	4	7,447	0.05%
2024/08/21	2.1	52.50	2	52.90	52.80	0.1	7,845	0.00%
2024/08/19	2	52.90	2	52.90	52.90	0	7,994	0.00%
2024/08/16	0	0.00	1	53.00	52.90	-1	8,082	-0.01%
2024/08/15	0	52.70	0	0.00	52.50	0	8,136	0.00%
2024/08/14	6	52.88	0	0.00	52.80	6	8,210	0.07%
2024/08/13	6	52.33	2	51.90	52.00	4	8,464	0.05%
2024/08/12	4	52.30	2	52.50	52.30	2	8,717	0.02%
2024/08/09	0	0.00	7	53.20	52.50	-7	8,975	-0.08%
2024/08/08	7	51.44	2	51.50	51.20	5	9,506	0.05%
2024/08/07	5	51.80	0.2	51.40	52.00	4.9	10,676	0.05%
2024/08/06	2	48.05	2.1	49.10	48.80	-0.1	11,621	0.00%
2024/08/05	9.1	48.42	6	48.08	47.95	3.1	12,064	0.03%
2024/08/02	4	52.28	2	51.90	51.90	2	13,200	0.02%
2024/07/30	6	51.60	0	0.00	51.60	6	13,587	0.04%
2024/07/26	6	50.50	0	0.00	51.00	6	13,635	0.04%
2024/07/23	0	0.00	1	51.40	51.50	-1	13,725	-0.01%
2024/07/19	6	50.83	2	50.90	50.80	4	13,749	0.03%
2024/07/18	1.2	52.52	0	0.00	52.50	1.2	13,753	0.01%
2024/07/16	6	53.30	0	0.00	52.60	6	13,919	0.04%
2024/07/15	2	52.60	1	52.40	52.50	1	14,106	0.01%
2024/07/12	7.1	53.25	2	53.30	53.20	5.1	14,080	0.04%
2024/07/11	3	54.03	19.1	54.03	54.00	-16.1	14,058	-0.11%
2024/07/10	23.1	53.38	1	53.40	53.10	22.1	14,057	0.16%
2024/07/09	3	54.77	1	54.00	53.80	2	14,103	0.01%
2024/07/08	15	55.00	0	0.00	54.80	15	14,146	0.11%
2024/07/05	5	57.38	1	57.80	57.00	4	14,004	0.03%
2024/07/04	10	59.16	1	59.30	59.00	9	13,885	0.06%
2024/07/03	14	59.90	18	60.75	60.90	-4	13,838	-0.03%
2024/07/02	8	58.76	6.1	59.26	59.50	1.9	13,551	0.01%
2024/07/01	0	0.00	7	57.01	56.50	-7	13,238	-0.05%
2024/06/28	0	0.00	4	56.23	55.80	-4	13,180	-0.03%
2024/06/27	11	55.17	0	0.00	55.50	11	13,138	0.08%
2024/06/26	0	0.00	8	58.50	58.10	-8	12,927	-0.06%
2024/06/25	1	58.50	26	57.54	58.70	-25	12,829	-0.19%
2024/06/24	1.1	56.89	3	56.97	56.80	-1.9	12,680	-0.02%
2024/06/21	0	56.50	0	0.00	56.20	0	12,668	0.00%
2024/06/20	1	56.30	2	56.40	56.40	-1	12,591	-0.01%
2024/06/19	10	56.14	1	56.20	55.60	9	12,606	0.07%
2024/06/18	0	0.00	5	55.96	56.00	-5	12,574	-0.04%
2024/06/17	1.1	55.42	9	55.80	55.80	-8	12,620	-0.06%
2024/06/14	8	55.64	7	56.33	56.30	1	12,708	0.01%
2024/06/13	4	55.75	4	55.60	55.20	0	12,528	0.00%
2024/06/12	2	56.30	9	55.94	55.70	-7	12,391	-0.06%
2024/06/11	27	59.77	36	60.11	59.10	-9	12,132	-0.07%
2024/06/07	3	61.23	8	61.18	61.30	-5	11,895	-0.04%
2024/06/06	6	60.13	25.4	60.18	60.50	-19.4	11,796	-0.16%
2024/06/05	4	59.80	6	59.95	59.80	-2	11,822	-0.02%
2024/06/03	5	59.16	0	0.00	59.40	5	11,792	0.04%
2024/05/31	5	60.38	19	59.91	58.80	-14	11,823	-0.12%
2024/05/30	3	59.13	2	58.95	59.00	1	11,768	0.01%
2024/05/29	8	60.56	32	59.74	59.50	-24	11,788	-0.20%
2024/05/28	8	60.26	15	60.55	60.70	-7	11,603	-0.06%
2024/05/27	33	58.55	5	58.72	58.70	28	11,599	0.24%
2024/05/24	3	57.40	2	57.70	57.60	1	11,600	0.01%
2024/05/23	12.1	57.27	3	57.00	57.10	9.1	11,725	0.08%
2024/05/22	2	58.20	4	58.40	58.30	-2	11,753	-0.02%
2024/05/21	3	57.67	1	57.20	57.30	2	11,899	0.02%
2024/05/20	3	58.00	20	57.20	57.90	-17	12,095	-0.14%
2024/05/17	16	58.46	2	59.05	57.80	14	12,288	0.11%
2024/05/16	9	60.18	31	59.87	60.90	-22	12,071	-0.18%
2024/05/15	23	59.19	11.1	59.74	58.50	11.9	11,826	0.10%
2024/05/14	9	61.47	19.1	61.66	60.70	-10.1	11,626	-0.09%
2024/05/13	79.2	63.45	101	62.83	60.20	-21.8	11,073	-0.20%	大賣/
2024/05/10	57.2	60.58	74.4	61.16	61.30	-17.2	9,899	-0.17%
2024/05/09	14	59.34	42.2	59.56	59.00	-28.2	8,897	-0.32%
2024/05/08	139.4	60.49	42	60.85	57.10	97.4	8,408	1.16%	大買/
2024/05/07	14	57.22	32	57.31	57.60	-18	7,191	-0.25%
2024/05/03	3	54.80	4	55.32	54.80	-1	6,818	-0.01%
2024/04/30	4	54.40	2	54.50	54.20	2	6,801	0.03%
2024/04/29	0.2	56.00	3	56.30	55.80	-2.8	6,749	-0.04%
2024/04/25	0	0.00	10	54.20	54.00	-10	6,710	-0.15%
2024/04/24	16	53.44	0	0.00	54.00	16	6,739	0.24%
2024/04/22	11	55.25	9	55.72	54.80	2	6,731	0.03%
2024/04/19	4	54.70	48	55.18	55.30	-44	6,561	-0.67%
2024/04/18	7	53.69	3	54.17	53.70	4	6,348	0.06%
2024/04/17	3	54.17	2	53.70	53.70	1	6,380	0.02%
2024/04/16	5.3	54.78	5	54.70	54.60	0.3	6,422	0.00%
2024/04/15	10.7	56.24	30	56.52	56.40	-19.3	6,546	-0.30%
2024/04/12	6	55.50	2	55.50	55.90	4	6,550	0.06%
2024/04/11	1	54.80	1	55.40	54.60	0	6,718	0.00%
2024/04/10	2	54.20	0	0.00	54.20	2	7,046	0.03%
2024/04/09	65	54.86	14	54.60	54.40	51	7,181	0.71%
2024/04/08	30	52.90	0	0.00	52.70	30	7,259	0.41%
2024/04/03	5	52.50	0	0.00	52.50	5	7,290	0.07%
2024/04/02	9	53.12	0	0.00	52.90	9	7,370	0.12%
2024/03/29	12.2	52.98	2	52.90	53.00	10.2	7,746	0.13%
2024/03/28	5	53.80	0	0.00	53.80	5	8,018	0.06%
2024/03/27	8	52.68	3	53.53	53.90	5	8,268	0.06%
2024/03/26	19	53.43	9	53.28	53.10	10	8,697	0.11%
2024/03/25	5	54.30	6	54.55	54.30	-1	8,908	-0.01%
2024/03/22	2	53.60	4	53.65	54.30	-2	9,212	-0.02%
2024/03/21	6	54.50	9	54.51	54.20	-3	9,782	-0.03%
2024/03/20	6	55.10	8	55.89	55.00	-2	9,962	-0.02%
2024/03/19	1	55.90	28	55.55	56.00	-27	10,054	-0.27%
2024/03/18	10	52.65	0	0.00	53.90	10	10,106	0.10%
2024/03/15	8	52.65	11	52.79	52.50	-3	10,195	-0.03%
2024/03/14	0	54.00	0	0.00	53.80	0	10,348	0.00%
2024/03/13	4	54.60	0	0.00	54.20	4	10,633	0.04%
2024/03/12	6	55.57	0	0.00	55.50	6	10,958	0.05%
2024/03/11	0	0.00	21	55.55	56.40	-21	11,508	-0.18%
2024/03/08	0	53.60	19	54.24	54.30	-19	13,559	-0.14%
2024/03/07	15	53.54	2	54.40	53.40	13	14,347	0.09%
2024/03/06	3	54.33	2	54.70	54.40	1	15,023	0.01%
2024/03/05	24	55.24	13	55.24	55.00	11	15,174	0.07%
2024/03/04	0.4	54.50	2.8	55.67	55.70	-2.4	15,190	-0.02%
2024/03/01	1.1	55.23	1	54.60	54.60	0.1	15,774	0.00%
2024/02/29	3	55.57	21	55.57	55.60	-18	15,998	-0.11%
2024/02/27	1	54.20	0	0.00	53.60	1	15,795	0.01%
2024/02/26	22.2	54.75	3	54.53	54.80	19.2	15,766	0.12%
2024/02/23	0	0.00	7	53.89	53.60	-7	15,632	-0.05%
2024/02/22	0	0.00	1	53.20	52.70	-1	15,529	-0.01%
2024/02/21	9	54.00	11	53.70	53.30	-2	15,338	-0.01%
2024/02/20	7	52.53	26.7	52.83	53.40	-19.7	15,142	-0.13%
2024/02/19	0	0.00	4	49.50	50.20	-4	14,915	-0.03%
2024/02/16	2	49.10	2	49.30	49.10	0	14,891	0.00%
2024/02/05	2.1	46.96	0	0.00	47.10	2.1	14,909	0.01%