• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    544張
  • 產業
    上市 金融類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯邦銀 (2838)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111015.5500.0015.60101,0470.95%
2024/12/09215.6000.0015.6021,0570.19%
2024/12/05215.5500.0015.6521,0850.18%
2024/12/04015.65815.7015.55-81,095-0.73%
2024/12/0300.00515.6815.70-51,144-0.44%
2024/11/2500.002.115.6015.65-2.11,161-0.18%
2024/11/2200.00115.5015.45-11,171-0.09%
2024/11/1900.00415.3715.45-41,190-0.34%
2024/11/1800.000.815.3015.30-0.81,185-0.06%
2024/11/15115.15215.2015.15-11,189-0.08%
2024/11/14215.0500.0015.0021,2060.17%
2024/11/0800.002.115.4015.35-2.11,266-0.16%
2024/11/0700.000.715.3015.30-0.71,292-0.05%
2024/11/06415.154.215.2515.20-0.21,310-0.01%
2024/10/28215.3000.0015.3521,5470.13%
2024/10/2100.000.515.4515.45-0.51,993-0.03%
2024/10/1800.00215.5515.50-22,091-0.10%
2024/10/16215.3500.0015.3522,1670.09%
2024/10/1500.00315.4515.40-32,214-0.14%
2024/10/140.415.30615.3515.35-5.62,243-0.25%
2024/10/0100.000.215.5515.45-0.22,566-0.01%
2024/09/30115.4500.0015.5012,6140.04%
2024/09/270.315.4000.0015.500.32,6440.01%
2024/09/2300.00115.3015.25-12,653-0.04%
2024/09/18114.9500.0015.0512,6620.04%
2024/09/1600.000.615.0015.00-0.62,679-0.02%
2024/09/1200.005014.9514.90-502,728-1.83%
2024/09/04214.8000.0014.7022,7140.07%
2024/09/032015.332115.2015.20-12,674-0.04%
2024/08/2600.000.115.3015.35-0.12,7160.00%
2024/08/2300.00215.0015.00-22,679-0.07%
2024/08/21214.95215.0515.1002,6890.00%
2024/08/19014.9500.0014.8502,6990.00%
2024/08/16214.9000.0014.9522,6990.07%
2024/08/150.414.9000.0014.800.42,7120.01%
2024/08/14014.8500.0015.1502,7030.00%
2024/08/120.214.9500.0014.850.22,7100.01%
2024/08/098014.758014.7514.6502,7210.00%
2024/08/0800.000.114.5014.40-0.12,7020.00%
2024/08/070.114.3500.0014.550.12,6950.00%
2024/08/06114.1000.0014.2512,7000.04%
2024/08/052.213.931014.0513.95-7.82,668-0.29%
2024/08/023.514.8600.0014.853.52,5820.14%
2024/08/0100.00215.1515.20-22,543-0.08%
2024/07/3043.114.944014.9514.903.12,6130.12%
2024/07/291315.061215.1014.9512,6190.04%
2024/07/265.414.9600.0014.905.42,6090.21%
2024/07/23116.4500.0016.5012,4880.04%
2024/07/19716.3400.0016.2572,2800.31%
2024/07/18116.6500.0016.6512,1920.05%
2024/07/171016.83316.8016.7572,1550.32%
2024/07/160.316.85616.9817.00-5.82,130-0.27%
2024/07/154616.8700.0016.85462,1162.17%
2024/07/12516.994.216.9317.050.82,1110.04%
2024/07/111016.756.116.7016.803.92,0910.19%
2024/07/10216.5500.0016.5522,0820.10%
2024/07/08216.55216.7016.7002,0020.00%
2024/07/05916.58216.6516.4071,9820.35%
2024/07/04216.60616.5516.60-41,948-0.21%
2024/07/03016.502.316.5616.70-2.31,916-0.12%
2024/07/0200.00116.4016.45-11,892-0.05%
2024/07/01116.4000.0016.4511,8900.05%
2024/06/2800.00116.4016.35-11,891-0.05%
2024/06/27116.2500.0016.2011,8670.05%
2024/06/26216.3000.0016.3521,8640.11%
2024/06/25016.354.316.3616.40-4.31,883-0.23%
2024/06/24216.300.216.4016.351.81,8950.09%
2024/06/2100.006.316.1716.40-6.31,892-0.33%
2024/06/1900.00115.9516.00-11,877-0.05%
2024/06/18215.8000.0015.9021,8690.11%
2024/06/14415.7800.0015.7541,8990.21%
2024/06/13215.8000.0015.7521,9330.10%
2024/06/11215.80215.9015.8002,0170.00%
2024/06/06115.7000.0015.7512,1350.05%
2024/06/0400.00115.6515.65-12,142-0.05%
2024/05/31515.6500.0015.6052,1600.23%
2024/05/30215.651.315.6915.600.72,2030.03%
2024/05/29115.753.515.7015.70-2.52,202-0.11%
2024/05/21415.7800.0015.7042,2070.18%
2024/05/20215.854.415.9215.90-2.42,179-0.11%
2024/05/16215.75215.8015.8002,1520.00%
2024/05/15215.600.315.6515.701.72,1160.08%
2024/05/14715.5500.0015.5572,1130.33%
2024/05/13615.6500.0015.6562,1080.28%
2024/05/1000.00215.6515.65-22,104-0.10%
2024/05/09515.5900.0015.5552,0890.24%
2024/05/06215.65215.7515.7002,0750.00%
2024/05/03215.4500.0015.4522,0000.10%
2024/04/30215.25215.4015.4001,9330.00%
2024/04/29215.1500.0015.4521,9090.10%
2024/04/2400.00215.2515.15-21,858-0.11%
2024/04/2300.00115.1515.20-11,881-0.05%
2024/04/2200.000.215.0515.05-0.21,908-0.01%
2024/04/196.214.8500.0014.856.21,8840.33%
2024/04/18115.0000.0015.0011,8420.05%
2024/04/17314.8000.0015.0031,8170.17%
2024/04/163315.1211515.0414.95-821,765-4.64% 大賣/
2024/04/1100.000.115.4515.50-0.11,6830.00%
2024/04/1000.000.315.4315.45-0.31,674-0.01%
2024/04/081215.1300.0015.20121,6500.73%
2024/04/032415.1300.0015.10241,6521.45%
2024/04/021915.1700.0015.20191,6451.15%
2024/04/01415.2600.0015.3041,6380.24%
2024/03/290.315.1500.0015.250.31,6380.02%
2024/03/282115.100.115.1515.0520.91,6261.29%
2024/03/27315.0700.0015.1031,5920.19%
2024/03/26115.1000.0015.1011,5790.06%
2024/03/21115.2000.0015.2011,5540.06%
2024/03/20115.0500.0015.0011,5510.06%
2024/03/1800.00915.2015.10-91,552-0.58%
2024/03/14215.55615.5415.60-41,482-0.27%
2024/03/13015.30915.3915.45-91,450-0.62%
2024/03/12315.301015.3515.30-71,410-0.50%
2024/03/0800.003.214.6314.70-3.21,305-0.25%
2024/03/0700.00414.6514.65-41,281-0.31%
2024/03/05314.6500.0014.6531,3100.23%
2024/03/040.114.2000.0014.250.11,2640.00%
2024/02/29114.3000.0014.2011,2660.08%
2024/02/2600.003314.1014.15-331,255-2.63%
2024/02/220.214.1300.0014.100.21,3160.02%
2024/02/21014.1000.0014.1001,3360.00%
2024/02/203014.0500.0014.10301,3572.21%
2024/02/194014.0500.0014.15401,3842.89%
2024/02/166014.0000.0014.00601,4054.27%
2024/02/15414.03414.0514.0001,4040.00%
2024/02/0200.001214.3514.35-121,379-0.87%
2024/01/2300.00114.0014.00-11,367-0.07%
2024/01/1900.000.613.9513.95-0.61,368-0.04%
2024/01/18113.851013.9013.85-91,373-0.66%
2024/01/17513.9100.0013.8551,3730.36%
2024/01/16614.1000.0014.0561,3350.45%
2024/01/1500.00114.2514.25-11,292-0.08%
2024/01/12114.2500.0014.2511,3150.08%
2024/01/11314.303014.3514.30-271,310-2.06%
2024/01/1000.00114.3014.25-11,334-0.07%
2023/12/2000.002014.2514.35-201,681-1.19%
2023/12/1500.008014.3514.35-801,776-4.50%
2023/12/14114.3500.0014.3511,8920.05%
2023/12/13814.14314.2014.2052,1850.23%
2023/12/070.113.95214.1014.00-24,077-0.05%
2023/12/060.214.0500.0014.050.24,1130.00%
2023/12/010.114.00014.0014.0004,1840.00%
2023/11/30014.0500.0013.9004,1820.00%
2023/11/24014.050.114.0014.00-0.14,3850.00%
2023/11/220.513.9000.0014.000.54,3770.01%
2023/11/20813.8000.0013.8584,3350.18%
2023/11/171213.708213.6513.75-704,320-1.62%
2023/11/1635.113.6700.0013.6035.14,2960.82%
2023/11/1500.001013.4513.60-104,265-0.23%
2023/11/142013.3000.0013.35204,2440.47%
2023/11/1020.113.3000.0013.3020.14,2670.47%
2023/11/093613.3500.0013.35364,2610.84%
2023/11/082013.4500.0013.45204,2690.47%
2023/11/071913.5000.0013.50194,2760.44%
2023/11/062513.4900.0013.50254,2830.58%
2023/11/020.613.1500.0013.200.64,2660.01%
2023/10/270.113.1500.0013.200.14,2730.00%
2023/10/2300.00313.2513.15-34,361-0.07%
2023/10/20513.108213.1813.15-774,384-1.76%
2023/10/1800.00313.4013.30-34,407-0.07%
2023/10/171213.4000.0013.30124,3870.27%
2023/10/162013.5500.0013.55204,3710.46%
2023/10/130.113.5500.0013.500.14,3810.00%
2023/10/125013.5300.0013.50504,3861.14%
2023/10/04113.2000.0013.1014,2680.02%
2023/10/03513.3500.0013.3054,2510.12%
2023/10/021113.2700.0013.25114,2470.26%
2023/09/28513.3400.0013.3054,2170.12%
2023/09/26313.4500.0013.3534,1780.07%
2023/09/22713.500.813.4513.506.24,0710.15%
2023/09/21113.3000.0013.3514,0400.02%
2023/09/20113.35613.4013.40-53,991-0.13%
2023/09/19413.3100.0013.3043,9450.10%
2023/09/181313.4200.0013.35133,8290.34%
2023/09/120.414.0000.0014.050.41,6000.02%
2023/09/080.114.1500.0014.150.11,5400.01%
2023/09/073814.1000.0014.05381,5342.48%
2023/09/0600.00414.3014.30-41,483-0.27%
2023/09/050.114.4000.0014.350.11,4610.01%
2023/09/040.114.35114.4014.35-0.91,452-0.06%
2023/09/01614.3700.0014.3061,4250.42%
2023/08/310.114.4500.0014.450.11,3790.00%
2023/08/300.714.5000.0014.400.71,2150.06%
2023/08/28214.4000.0014.4021,1520.17%
2023/08/24214.5000.0014.6021,1420.18%
2023/08/221014.7000.0014.70101,1160.90%
2023/08/212.114.65214.8014.750.11,1140.00%
2023/08/180.114.7000.0014.700.11,1250.01%
2023/08/17514.4500.0014.5051,1190.45%
2023/08/16514.6500.0014.7051,1030.45%
2023/08/15314.9000.0014.9031,1000.27%
2023/08/142.314.9600.0014.852.31,1200.21%
2023/08/110.115.2000.0015.200.11,1420.01%
2023/08/1000.00815.3515.30-81,152-0.69%
2023/08/080.315.3700.0015.350.31,1400.03%
2023/08/07315.43015.5515.5031,1270.27%
2023/08/04315.4800.0015.5531,1180.27%
2023/08/01215.55215.7015.7001,0920.00%
2023/07/31115.6500.0015.5511,0860.09%
2023/07/28115.7000.0015.8011,0590.09%
2023/07/27115.80115.9015.8001,0350.00%
2023/07/262.715.5100.0015.602.71,0200.26%
2023/07/25016.3500.0016.3009840.00%
2023/07/24216.1500.0016.1529580.21%
2023/07/21116.40116.4516.2509350.00%
2023/07/20316.35516.2516.25-2916-0.22%
2023/07/1800.00616.4516.45-6891-0.67%
2023/07/1700.00116.6516.60-1864-0.12%
2023/07/14116.301016.5816.55-9858-1.05%
2023/07/13116.25116.2516.2508470.00%
2023/07/12216.3300.0016.2528330.24%
2023/07/11116.40316.4016.40-2826-0.24%
2023/07/10216.3800.0016.4028170.24%
2023/07/070.116.3500.0016.200.18000.01%
2023/07/061316.30416.5016.2597921.14%
2023/07/04016.5000.0016.5507690.00%
2023/07/0300.00316.5516.60-3774-0.39%
2023/06/27116.35616.4016.40-5825-0.61%
2023/06/20116.5000.0016.5017980.13%
2023/06/15016.651016.7516.75-10787-1.27%
2023/06/14016.801516.8216.75-15784-1.91%
2023/06/1200.00116.9016.80-1805-0.12%
2023/05/29216.3500.0016.3028060.25%
2023/05/261216.3400.0016.35128081.48%
2023/05/251216.4300.0016.40128101.48%
2023/05/24316.5500.0016.6038160.37%
2023/05/2300.00116.7016.75-1803-0.12%
2023/05/2200.00216.8016.80-2798-0.25%
2023/05/1900.00216.7516.80-2795-0.25%
2023/05/183016.6700.0016.65308183.66%
2023/05/1700.001216.6216.65-12821-1.46%
2023/05/15116.000.516.0516.100.57700.07%
2023/05/0900.001016.1216.10-10781-1.28%
2023/05/05016.1500.0016.2008130.00%
2023/05/0400.00516.1516.15-5814-0.61%
2023/04/28016.00116.0516.10-1852-0.12%
2023/04/2500.000.415.8015.80-0.4839-0.05%
2023/04/19515.7100.0015.9558320.60%
2023/04/17215.8500.0015.9028220.24%
2023/03/31115.4000.0015.8518250.12%
2023/03/30215.4500.0015.5027900.25%
2023/03/29115.5500.0015.5017890.13%
2023/03/28015.5500.0015.6507950.00%
2023/03/271015.8000.0015.60107981.25%
2023/03/24115.7000.0015.7018000.12%
2023/03/21015.30115.4015.35-1815-0.12%
2023/03/171115.3000.0015.40118281.33%
2023/03/161115.44515.3115.2068310.72%
2023/03/15215.80215.8015.8008170.00%
2023/03/14215.9500.0015.9528110.25%
2023/03/0300.002416.0016.00-24854-2.81%
2023/02/2200.00116.2016.25-1921-0.11%
2023/02/2100.00516.3516.25-5913-0.55%
2023/02/17416.4300.0016.4049440.42%
2023/02/15016.35116.4016.45-1954-0.10%
2023/02/1400.002116.3516.35-21947-2.22%
2023/02/108216.158016.1516.2029770.20%
2023/02/094116.324016.3316.1511,0080.10%
2023/02/08116.3500.0016.2511,0440.10%
2023/02/072016.3520.416.3516.35-0.41,041-0.04%
2023/01/3000.001016.0016.00-101,051-0.95%
2023/01/16515.9500.0015.9551,0680.47%
2023/01/13216.0300.0016.0021,0780.19%
2023/01/11216.0000.0016.0521,1730.17%
2023/01/0500.00216.0016.05-21,270-0.16%
2022/12/29315.7000.0015.8531,3600.22%
2022/12/2800.00315.9515.95-31,401-0.21%
2022/12/20115.9000.0015.9011,6170.06%
2022/12/1600.00216.0516.15-21,704-0.12%
2022/12/1500.00116.1016.05-11,773-0.06%
2022/12/1400.00816.1616.15-81,839-0.43%
2022/12/1300.00216.1516.20-21,889-0.11%
2022/12/0800.00115.9515.90-13,361-0.03%
2022/12/0700.00816.0916.15-83,452-0.23%
2022/12/06116.0000.0015.9013,5200.03%
2022/12/0500.00216.3016.40-23,601-0.06%
2022/12/02116.2000.0016.1013,6440.03%
2022/12/01116.4000.0016.3513,7130.03%
2022/11/29116.1000.0016.2013,8430.03%
2022/11/28216.2000.0016.2523,9000.05%
2022/11/2500.00416.3316.25-43,939-0.10%
2022/11/23416.3300.0016.3544,0440.10%
2022/11/1600.00115.8015.80-14,411-0.02%
2022/11/1500.00916.2016.30-94,484-0.20%
2022/11/11116.10316.1016.05-24,484-0.04%
2022/11/0800.00416.4516.40-44,484-0.09%
2022/11/07216.03216.0316.4504,4720.00%
2022/11/04215.85315.7216.00-14,443-0.02%
2022/11/02215.4500.0015.4524,4200.05%
2022/11/01315.35215.5015.5014,4190.02%
2022/10/310.315.0500.0015.150.34,4090.01%
2022/10/28014.9500.0014.9504,4260.00%
2022/10/2700.00315.0814.90-34,437-0.07%
2022/10/26314.92215.1015.1014,4300.02%
2022/10/2500.00114.8514.75-14,413-0.02%
2022/10/20514.2200.0014.8054,3770.11%
2022/10/19114.5000.0014.4514,3280.02%
2022/10/17014.50514.5014.55-54,340-0.11%
2022/10/14114.79214.6514.55-14,368-0.02%
2022/10/121914.3200.0014.60194,4710.42%
2022/10/07014.5500.0014.5504,5340.00%
2022/10/0500.00314.9014.90-34,586-0.07%
2022/10/04214.8500.0014.8024,5800.04%
2022/09/3000.00114.7514.90-14,620-0.02%
2022/09/2900.00414.8014.80-44,585-0.09%
2022/09/28014.8000.0014.8504,6400.00%
2022/09/230.115.15115.3015.15-0.94,635-0.02%
2022/09/2200.001215.1815.20-124,650-0.26%
2022/09/21315.56415.5515.50-14,583-0.02%
2022/09/20015.8000.0015.8504,5380.00%
2022/09/192516.04115.9015.80244,4960.53%
2022/09/1500.003016.8216.70-303,341-0.90%
2022/09/14216.1500.0016.1023,1350.06%
2022/09/1300.00116.5516.40-13,084-0.03%
2022/09/1200.00216.4516.50-23,016-0.07%
2022/09/07515.95116.0015.9542,9160.14%
2022/09/0600.004.216.3916.20-4.22,872-0.15%
2022/09/05215.950.116.1016.101.92,8000.07%
2022/09/0100.00216.3016.25-22,712-0.07%
2022/08/3100.004016.3516.50-402,659-1.50%
2022/08/30216.5500.0016.5022,6120.08%
2022/08/2900.00716.0016.05-72,560-0.27%
2022/08/2600.00516.5016.60-52,478-0.20%
2022/08/2400.003415.9515.95-342,352-1.45%
2022/08/1600.00214.1314.15-22,044-0.10%
2022/08/12213.85113.8013.7012,0350.05%
2022/08/1000.00313.4513.45-32,053-0.15%
2022/08/0800.00413.0913.05-42,078-0.19%
2022/08/0400.002012.8012.80-202,157-0.93%
2022/08/03212.9500.0012.9522,1640.09%
2022/08/0200.00213.1513.15-22,209-0.09%
2022/08/01213.25013.3013.3022,3030.09%
2022/07/2900.000.613.4013.35-0.62,342-0.02%
2022/07/281.313.4400.0013.451.32,3640.05%
2022/07/27313.52113.6013.5022,3670.08%
2022/07/2500.00113.8013.65-12,379-0.04%
2022/07/2200.00113.6013.40-12,385-0.04%
2022/07/1900.00113.0512.80-12,398-0.04%
2022/07/18112.7000.0012.5012,3900.04%
2022/07/1400.003012.2512.25-302,386-1.26%
2022/07/13212.2500.0012.4022,4130.08%
2022/07/12212.35212.5012.3002,4460.00%
2022/07/115.112.9200.0012.855.12,4720.21%
2022/07/08413.6300.0013.4542,5440.16%
2022/07/07213.4500.0013.6522,6460.08%
2022/07/063413.6600.0013.65342,7461.24%
2022/07/0500.00815.6115.70-82,793-0.29%
2022/07/01115.30215.5015.35-12,932-0.03%
2022/06/300.215.2300.0015.300.23,0030.01%
2022/06/2400.00115.5015.70-13,306-0.03%
2022/06/2300.00315.2015.25-33,315-0.09%
2022/06/2200.00215.1015.15-23,392-0.06%
2022/06/1700.00514.6014.70-53,588-0.14%
2022/06/15114.70814.7014.85-73,723-0.19%
2022/06/134.214.28214.3514.352.23,8330.06%
2022/06/10114.6000.0014.6013,8290.03%
2022/06/09114.7000.0014.7013,8570.03%
2022/06/07214.8000.0014.7523,9130.05%
2022/06/06314.7500.0014.9033,9800.08%
2022/06/020.114.7000.0014.850.14,0950.00%
2022/05/31114.85114.8514.8504,1770.00%
2022/05/301.214.9100.0014.951.24,1870.03%
2022/05/270.114.7000.0014.750.14,1920.00%
2022/05/2600.00214.5514.55-24,394-0.05%
2022/05/240.114.5500.0014.500.14,4580.00%
2022/05/190.314.2500.0014.300.34,5440.01%
2022/05/183.414.5600.0014.553.44,5470.07%
2022/05/16114.2500.0014.2514,5490.02%
2022/05/13114.2000.0014.3514,5510.02%
2022/05/123.314.2600.0014.203.34,5370.07%
2022/05/11214.75114.7514.7514,5000.02%
2022/05/10214.9813.514.8515.05-11.54,489-0.26%
2022/05/0920.414.963114.8014.85-10.74,490-0.24%
2022/05/06815.6800.0015.6584,4170.18%
2022/05/050.116.1000.0016.000.14,4240.00%
2022/05/0400.000.116.0516.10-0.14,4170.00%
2022/04/28416.0800.0016.1544,5130.09%
2022/04/272.116.2600.0016.302.14,5030.05%
2022/04/2600.00416.7316.75-44,472-0.09%
2022/04/250.116.65316.5816.65-2.94,457-0.07%
2022/04/22116.651.117.0517.05-0.14,4910.00%
2022/04/21216.45716.5016.95-54,499-0.11%
2022/04/20416.4100.0016.7544,5520.09%
2022/04/1900.00116.3016.30-14,805-0.02%
2022/04/188.115.7900.0015.958.14,8500.17%
2022/04/140.116.2000.0016.150.14,7520.00%
2022/04/131.216.3800.0016.501.24,6440.03%
2022/04/122.616.6800.0016.702.64,5340.06%
2022/04/1114.317.202017.4017.30-5.74,415-0.13%
2022/04/080.417.300.517.4517.50-0.14,3150.00%
2022/04/071117.851.417.4417.009.64,2600.23%
2022/04/06217.60117.1017.6514,0930.02%
2022/04/010.117.252217.2317.25-21.94,022-0.54%
2022/03/311017.30117.3017.2093,9220.23%
2022/03/2800.00116.0016.15-13,660-0.03%
2022/03/2400.00216.3516.30-23,502-0.06%
2022/03/232115.963716.0916.30-163,427-0.47%
2022/03/2200.00415.6315.70-43,323-0.12%
2022/03/2100.00115.5515.55-13,278-0.03%
2022/03/1800.00415.2315.15-43,246-0.12%
2022/03/1600.00114.7014.75-13,131-0.03%
2022/03/1500.00114.5014.60-13,090-0.03%
2022/03/14114.4500.0014.5013,1010.03%
2022/03/11114.45414.3814.45-33,103-0.10%
2022/03/090.114.0900.0014.000.13,0600.00%
2022/03/08213.7000.0013.8522,9810.07%
2022/03/071213.054.413.1013.107.62,8850.26%
2022/03/04113.55313.5013.45-22,841-0.07%
2022/03/03313.7500.0013.6032,8290.11%
2022/03/023.213.6600.0013.653.22,8440.11%
2022/02/240.313.6500.0013.600.32,5970.01%
2022/02/23213.9500.0013.9522,5510.08%
2022/02/22713.8400.0013.9572,5640.27%
2022/02/212.214.221414.1514.20-11.82,533-0.47%
2022/02/17214.3500.0014.4522,5500.08%
2022/02/167.314.3100.0014.357.32,5690.28%
2022/02/1500.002814.4014.40-282,555-1.10%
2022/02/1400.00414.4814.60-42,534-0.16%
2022/02/1100.003.314.5014.50-3.32,538-0.13%
2022/02/0976.514.5900.0014.5576.52,5612.99%
2022/02/085714.7300.0014.75572,5262.26%
2022/02/07114.55114.4014.5502,5170.00%
2022/01/26114.2500.0014.2512,4790.04%
2022/01/25114.0500.0014.1012,4790.04%
2022/01/24114.0500.0014.3012,4630.04%
2022/01/21214.3000.0014.1522,4170.08%
2022/01/20314.48114.3514.5022,3720.08%
2022/01/19314.6300.0014.6032,6350.11%
2022/01/1800.00314.5514.75-32,626-0.11%
2022/01/172314.4500.0014.45232,6150.88%
2022/01/143215.19614.9914.80262,5281.03%
2022/01/1300.0053.114.9415.05-53.12,514-2.11%
2022/01/1222.115.00115.0014.8521.12,4030.88%
2022/01/111014.20214.0514.2082,1350.37%
2022/01/07713.64113.7513.7062,0620.29%
2022/01/062513.59113.5513.55242,0541.17%
2022/01/04513.400.113.9013.504.92,0610.24%
2022/01/031613.451513.4513.4012,0550.05%
2021/12/2900.00213.5513.75-22,021-0.10%
2021/12/2800.000.313.3513.40-0.31,985-0.02%
2021/12/22113.1000.0013.0511,9680.05%
2021/12/16112.9000.0013.0011,9560.05%
2021/12/15213.0000.0012.9521,9640.10%
2021/12/14213.0500.0013.0521,9730.10%
2021/12/13313.30213.1513.2511,9330.05%
2021/12/0900.002.113.0412.95-2.11,884-0.11%
2021/12/0800.00112.7512.80-11,856-0.05%
2021/12/07112.4500.0012.6011,8210.05%
2021/12/03212.2500.0012.2521,7950.11%
2021/12/01112.40312.3012.40-21,775-0.11%
2021/11/2900.0015012.2012.15-1501,771-8.47% 大賣/鉅額交易
2021/11/26112.1500.0012.1511,8620.05%
2021/11/25212.3000.0012.3021,9630.10%
2021/11/220.512.25212.2512.30-1.52,057-0.07%
2021/11/170.112.303.412.1912.30-3.32,027-0.16%
2021/11/1600.000.212.1512.15-0.21,992-0.01%
2021/11/150.412.00212.0512.10-1.61,990-0.08%
2021/11/0900.001611.8511.85-161,996-0.80%
2021/11/080.511.8500.0011.900.51,9600.03%
2021/11/035011.8500.0011.85501,9222.60%
2021/11/0210011.7800.0011.751001,9235.20%
2021/10/29111.8500.0011.8011,9270.05%
2021/10/28111.9500.0011.9011,9220.05%
2021/10/21111.8500.0011.7511,6530.06%
2021/10/190.511.7500.0011.750.51,5860.03%
2021/10/180.511.752.411.7411.80-1.91,565-0.12%
2021/10/150.111.7500.0011.750.11,5860.01%
2021/09/2800.00111.8011.85-11,685-0.06%
2021/09/24211.85411.8011.75-21,677-0.12%
2021/09/171511.8500.0011.85151,6490.91%
2021/09/07111.8000.0011.8511,6330.06%
2021/09/02111.6000.0011.6011,6120.06%
2021/09/01211.65111.6511.6511,5930.06%
2021/08/31212.2500.0012.2521,4890.13%
2021/08/3000.0010912.0012.05-1091,372-7.94% 大賣/鉅額交易
2021/08/2700.002511.9311.95-251,316-1.90%
2021/08/25111.9500.0011.9011,2820.08%
2021/08/2300.00211.9011.90-21,276-0.16%
2021/08/20011.7500.0011.8001,3290.00%
2021/08/17111.8500.0011.8511,3280.08%
2021/08/16111.8500.0011.8511,3200.08%
2021/08/13112.002711.9512.00-261,306-1.99%
2021/08/111012.1517112.0512.05-1611,323-12.17% 大賣/鉅額交易
2021/08/109612.1500.0012.15961,3547.09%
2021/08/0944.212.1500.0012.2044.21,4273.10%
2021/08/0200.001212.1512.20-121,750-0.69%
2021/07/28112.051.112.0512.10-0.11,846-0.01%
2021/07/2200.00412.1512.15-41,947-0.21%
2021/07/2100.00212.1512.05-21,956-0.10%
2021/07/2000.001212.1012.05-121,955-0.61%
2021/07/1300.00411.9512.00-42,352-0.17%
2021/07/12111.9000.0011.9512,3610.04%
2021/07/081011.9000.0011.90102,3680.42%
2021/07/06211.9000.0011.9022,4000.08%
2021/06/2200.00311.4511.45-32,524-0.12%
2021/06/21211.4000.0011.4022,5280.08%
2021/06/18111.4000.0011.4512,5340.04%
2021/06/16211.4300.0011.4522,5700.08%
2021/06/15211.4800.0011.5022,5480.08%
2021/06/11211.5300.0011.5522,5590.08%
2021/06/10311.65411.6011.60-12,577-0.04%
2021/06/0300.00511.7511.75-52,649-0.19%
2021/06/0200.00311.8011.80-32,668-0.11%
2021/06/0100.00511.7011.70-52,650-0.19%
2021/05/31111.70111.7011.7002,6610.00%
2021/05/28111.7000.0011.7012,6560.04%
2021/05/27111.3500.0011.8012,6060.04%
2021/05/26511.5000.0011.5052,6040.19%
2021/05/21111.50111.6011.5502,6170.00%
2021/05/20211.3500.0011.4022,6170.08%
2021/05/181611.4500.0011.60162,5890.62%
2021/05/1755.111.101211.2711.1543.12,5571.69%
2021/05/1456.811.6000.0011.6556.82,4832.29%
2021/05/136411.4100.0011.55642,4502.61%
2021/05/1200.00312.1011.65-32,390-0.13%
2021/05/11512.3500.0012.2052,2800.22%
2021/05/1000.000.512.2512.40-0.52,213-0.02%
2021/05/0700.005012.0512.10-502,145-2.33%
2021/05/0600.00112.0011.95-12,105-0.05%
2021/05/0500.00411.9011.90-42,071-0.19%
2021/05/0400.000.111.7511.70-0.12,0220.00%
2021/04/29111.9500.0012.0011,9260.05%
2021/04/2700.00211.9511.95-21,911-0.10%
2021/04/26111.901011.9511.95-91,888-0.48%
2021/04/2300.0010.411.6011.75-10.41,850-0.56%
2021/04/220.511.711.111.6511.70-0.61,836-0.03%
2021/04/21411.58311.6011.5511,7620.06%
2021/04/20711.797.311.9311.80-0.31,697-0.02%
2021/04/191612.10612.1112.00101,5960.63%
2021/04/16511.2100.0011.2551,4310.35%
2021/04/1500.004011.2011.20-401,431-2.80%
2021/04/14411.1300.0011.2041,4180.28%
2021/04/1300.0090.511.2011.25-90.51,432-6.32%
2021/04/1200.0021.411.1511.20-21.41,420-1.51%
2021/04/0900.00211.1511.20-21,412-0.14%
2021/04/08111.1000.0011.1511,4070.07%
2021/04/07111.0500.0011.0511,4080.07%
2021/04/0600.00111.0511.10-11,398-0.07%
2021/04/0100.000.510.9010.95-0.51,346-0.04%
2021/03/31110.9500.0010.9511,3310.07%
2021/03/290.110.8000.0010.800.11,3030.01%
2021/03/19110.7500.0010.7011,2860.08%
2021/03/17610.80810.8010.80-21,268-0.16%
2021/03/16110.8500.0010.8511,2730.08%
2021/03/15610.8000.0010.8561,2580.48%
2021/03/1200.000.110.7510.85-0.11,273-0.01%
2021/03/09410.8500.0010.8541,2320.32%
2021/03/04110.657010.7010.70-691,243-5.55%
2021/03/023.510.6000.0010.603.51,2220.29%
2021/02/2600.00510.7010.70-51,222-0.41%
2021/02/25510.75310.8510.7521,1960.17%
2021/02/24610.6500.0010.6561,1880.50%
2021/02/22210.5000.0010.5521,1670.17%
2021/02/0300.003710.4010.35-371,194-3.10%
2021/02/02110.3500.0010.4011,2290.08%
2021/02/0100.00110.4010.35-11,220-0.08%
2021/01/270.110.6000.0010.450.11,1920.01%
2021/01/2200.00310.4510.50-31,187-0.25%
2021/01/2100.003.210.5010.45-3.21,183-0.27%
2021/01/20410.5500.0010.4041,1840.34%
2021/01/1900.001.110.6910.70-1.11,147-0.09%
2021/01/1800.003.510.6510.60-3.51,146-0.31%
2021/01/1400.00110.8510.85-11,128-0.09%
2021/01/1300.00210.8010.80-21,128-0.18%
2021/01/1200.00710.8510.75-71,110-0.63%
2021/01/1100.001210.9510.90-121,111-1.08%
2021/01/0600.000.610.6010.60-0.61,044-0.06%
2021/01/04210.6500.0010.7529920.20%
2020/12/3000.001010.6510.75-10984-1.02%
2020/12/29510.6000.0010.6559390.53%
2020/12/2300.00110.5010.55-1912-0.11%
2020/12/1600.00110.4510.55-1996-0.10%
2020/12/1000.00110.5010.50-1994-0.10%
2020/12/08210.4000.0010.4029640.21%
2020/12/0700.00710.4510.50-7939-0.74%
2020/12/04510.50610.5010.50-1963-0.10%
2020/12/0100.00110.4010.45-1981-0.10%
2020/11/26510.4500.0010.5051,0000.50%
2020/11/234010.4400.0010.45401,0073.97%
2020/11/13110.3000.0010.3011,0790.09%
2020/11/1200.001410.3410.30-141,077-1.30%
2020/11/050.210.1500.0010.100.21,0370.01%
2020/10/2800.0022.510.1010.10-22.51,050-2.14%
2020/10/2700.000.110.1010.15-0.11,048-0.01%
2020/10/1900.00110.1010.20-11,234-0.08%
2020/10/0600.000.110.1010.15-0.11,550-0.01%
2020/10/0500.00210.0510.05-21,567-0.13%
2020/09/25219.9500.009.95211,6331.29%
2020/09/2499.8300.009.8491,6290.55%
2020/09/1800.00210.1310.35-21,582-0.13%
2020/09/1500.00010.1010.1001,6080.00%
2020/09/11310.1500.0010.2031,6160.19%
2020/09/0900.00510.1510.10-51,629-0.31%
2020/09/0800.0051.410.1510.15-51.41,617-3.18%
2020/09/03010.10310.2010.10-31,648-0.18%
2020/09/02610.1000.0010.1061,6290.37%
2020/08/25210.2500.0010.2521,6990.12%
2020/08/21110.3500.0010.4511,6750.06%
2020/08/201110.3200.0010.30111,6610.66%
2020/08/1400.0022.110.3510.55-22.11,627-1.36%
2020/08/1200.00010.4010.3501,6230.00%
2020/08/11710.4500.0010.3571,6200.43%
2020/07/291010.3500.0010.30101,6620.60%
2020/07/2700.00110.3510.25-11,698-0.06%
2020/07/225111.4000.0011.50511,5763.23%
2020/07/202411.2500.0011.20241,3831.73%
2020/07/1700.00211.3011.30-21,375-0.15%
2020/07/1300.00511.2011.25-51,350-0.37%
2020/07/0900.0010.211.2711.35-10.21,365-0.75%
2020/07/08111.25511.2511.30-41,353-0.30%
2020/07/0710011.301011.3011.30901,3756.54%
2020/07/0300.002011.2511.25-201,373-1.46%
2020/07/0200.00111.2011.20-11,376-0.07%
2020/07/012011.1500.0011.20201,4101.42%
2020/06/3000.001411.2011.15-141,401-1.00%
2020/06/2400.004111.2311.25-411,405-2.92%
2020/06/2310011.2000.0011.251001,4107.09%
2020/06/2200.00711.2011.25-71,398-0.50%
2020/06/193011.20111.2011.20291,4342.02%
2020/06/18211.1000.0011.2021,4440.14%
2020/06/172.811.1700.0011.152.81,4570.19%
2020/06/16511.1000.0011.2051,4800.34%
2020/06/12510.9500.0011.0051,5710.32%
2020/06/09511.1500.0011.1551,6780.30%
2020/06/082211.1000.0011.10221,7171.28%
2020/06/05111.1000.0011.1511,6980.06%
2020/06/043011.1500.0011.15301,7031.76%
2020/06/01110.9500.0010.9511,7230.06%
2020/05/2600.00110.7510.80-11,832-0.05%
2020/05/25810.7000.0010.7081,8420.43%
2020/05/211010.7000.0010.80101,9110.52%
2020/05/1900.001110.8010.80-111,942-0.57%
2020/05/0500.000.210.6010.60-0.21,947-0.01%
2020/04/30110.750.310.7010.700.71,9700.03%
2020/04/21110.0000.0010.0512,0510.05%
2020/04/170.710.2500.0010.250.72,0550.03%
2020/04/1400.00110.2010.30-12,039-0.05%
2020/04/07110.0000.009.9812,0110.05%
2020/04/0619.8800.009.9612,0030.05%
2020/03/3119.8600.009.8811,9720.05%
2020/03/27110.0000.009.9311,9610.05%
2020/03/2600.0069.909.89-61,937-0.31%
2020/03/2569.8700.009.8961,9220.31%
2020/03/2328.9500.009.0121,8610.11%
2020/03/2039.1200.009.2331,8470.16%
2020/03/1958.7800.008.6251,8220.27%
2020/03/1629.9700.009.9621,6740.12%
2020/03/1369.9248.29.9410.15-42.21,621-2.60%
2020/03/12410.5500.0010.3541,5340.26%
2020/03/10110.6500.0010.6511,4890.07%
2020/03/0500.005010.9510.95-501,420-3.52%
2020/03/0300.001010.9010.85-101,404-0.71%
2020/02/271111.0100.0011.00111,3390.82%
2020/02/26111.1000.0011.1011,2970.08%
2020/02/242711.3200.0011.20271,2532.15%
2020/02/2100.000.411.5511.55-0.41,205-0.03%
2020/02/195011.500.511.5011.5049.51,1694.23%
2020/02/1700.00511.4011.45-51,160-0.43%
2020/02/131511.4500.0011.45151,1611.29%
2020/02/121011.4000.0011.40101,1710.85%
2020/02/11311.4000.0011.4031,1730.26%
2020/02/10211.3500.0011.4021,1730.17%
2020/02/0300.00511.3511.40-51,111-0.45%
2020/01/311511.4700.0011.55151,0871.38%
2020/01/304011.402011.3911.35201,0481.91%
2020/01/2000.002011.6511.75-20965-2.07%
2020/01/1500.00111.7011.65-1946-0.11%
2020/01/14111.5500.0011.6519350.11%
2020/01/13211.50311.5011.45-1928-0.11%
2020/01/092111.3200.0011.35211,0232.05%
2020/01/0800.001011.3011.35-101,015-0.98%
2020/01/0600.005211.1511.15-52999-5.20%
2020/01/02111.1000.0011.1019680.10%
2019/12/06210.9000.0010.8521,0220.20%
2019/12/02211.1000.0011.1029900.20%
2019/11/2600.00211.1011.15-2990-0.20%
2019/11/255011.0000.0011.00509855.07%
2019/11/2000.001.110.9011.00-1.11,013-0.11%
2019/11/1500.00110.8510.85-11,028-0.10%
2019/11/1400.000.710.8010.85-0.71,023-0.06%
2019/11/13310.8500.0010.8531,0310.29%
2019/11/1100.001010.8510.85-101,045-0.96%
2019/11/0800.000.110.9010.90-0.11,036-0.01%
2019/11/0700.00110.8010.80-11,028-0.10%
2019/11/0600.00610.7510.80-61,021-0.59%
2019/11/042010.6500.0010.65201,0371.93%
2019/11/01510.702010.6310.70-151,043-1.44%
2019/10/2200.001010.6010.60-101,267-0.79%
2019/10/1700.000.310.5510.55-0.31,189-0.02%
2019/10/02210.5000.0010.5021,2610.16%
2019/09/2700.00210.5010.45-21,285-0.16%
2019/09/201010.6000.0010.50101,3540.74%
2019/09/1600.00110.5010.50-11,309-0.08%
2019/09/0200.00110.2010.20-11,442-0.07%
2019/08/27310.2000.0010.2031,5980.19%
2019/08/2600.00210.1510.20-21,655-0.12%
2019/08/21210.3500.0010.4022,0580.10%
2019/08/151210.3000.0010.30122,4790.48%
2019/08/142010.5000.0010.45202,5290.79%
2019/08/1300.008510.5010.45-852,614-3.25%
2019/08/07210.4500.0010.4522,8540.07%
2019/08/02310.7500.0010.7032,9600.10%
2019/08/0100.006011.9511.95-602,890-2.08%
2019/07/26111.9000.0011.8512,8550.04%
2019/07/24111.9000.0011.8513,0620.03%
2019/07/23311.8500.0011.9533,1120.10%
2019/07/2200.00311.9012.00-33,107-0.10%
2019/07/1800.00211.8511.85-23,084-0.06%
2019/07/1100.00311.8311.80-33,049-0.10%
2019/07/0900.00211.8011.70-23,028-0.07%
2019/07/0800.00111.8011.75-13,009-0.03%
2019/07/0500.00211.7011.75-22,988-0.07%
2019/07/03211.7000.0011.7023,0080.07%
2019/07/021011.6000.0011.65103,0210.33%
2019/07/01911.65211.7011.7073,0150.23%
2019/06/28511.65711.6511.70-23,005-0.07%
2019/06/27611.6000.0011.7063,0030.20%
2019/06/2600.00111.6511.65-12,992-0.03%
2019/06/242011.7000.0011.70202,9750.67%
2019/06/20111.6500.0011.7012,9900.03%
2019/06/19511.6000.0011.6552,9800.17%
2019/06/181011.6000.0011.60102,9630.34%
2019/06/17511.6000.0011.6552,9750.17%
2019/06/1300.00411.4311.55-42,986-0.13%
2019/06/123411.29711.2511.30272,9640.91%
2019/06/11411.55311.6011.5512,9340.03%
2019/06/10211.502011.6511.65-182,917-0.62%
2019/06/064011.603011.5011.50102,9190.34%
2019/06/053511.8100.0011.75352,8631.22%
2019/05/302211.7000.0011.70222,8430.77%
2019/05/28511.952911.9511.95-242,749-0.87%
2019/05/2700.001112.0512.00-112,451-0.45%
2019/05/2400.003.312.0312.05-3.32,331-0.14%
2019/05/2300.00211.6511.70-22,165-0.09%
2019/05/212011.40211.3811.35182,0490.88%
2019/05/2000.00211.1511.25-21,984-0.10%
2019/05/17111.05211.0511.05-11,914-0.05%
2019/05/163910.7500.0010.90391,8562.10%
2019/05/13210.5500.0010.5521,6430.12%
2019/05/10710.5900.0010.5571,6390.43%
2019/05/06310.758110.7010.75-781,542-5.06%
2019/05/02210.90110.9010.9011,4770.07%
2019/04/30510.90110.9510.9541,4320.28%
2019/04/29310.7000.0010.7531,2570.24%
2019/04/11110.650.110.6510.650.91,1690.08%
2019/04/08110.7000.0010.7011,1280.09%
2019/03/2800.00110.6010.65-11,051-0.10%
2019/03/1900.002010.6010.65-20987-2.02%
2019/03/18110.553010.6010.60-29970-2.99%
2019/03/15110.552710.5510.60-26964-2.70%
2019/03/13110.552410.5010.50-23932-2.47%
2019/03/112010.45210.4510.50189131.97%
2019/03/0500.002010.3010.35-20808-2.47%
2019/03/040.310.3000.0010.300.37580.04%
2019/02/2600.00110.3010.30-1735-0.14%
2019/02/253010.2000.0010.20307264.13%
2019/02/181.510.2200.0010.201.56870.22%
2019/02/15910.2000.0010.2596661.35%
2019/02/123.710.0100.0010.053.76240.59%
2019/01/3000.0019.979.97-1628-0.16%
2019/01/2500.0019.879.90-1616-0.16%
2019/01/1000.0029.719.72-2773-0.26%
2018/12/1119.6700.009.7111,1210.09%
2018/12/05209.8600.009.87201,1741.70%
2018/11/1929.9900.009.9921,2440.16%
2018/11/0600.0029.839.77-21,339-0.15%
2018/10/2639.6600.009.6531,6410.18%
2018/10/2259.9500.009.9851,6460.30%
2018/10/1900.00910.0510.05-91,644-0.55%
2018/10/1800.000.59.9910.00-0.51,572-0.03%
2018/10/11110.0000.0010.0011,4820.07%
2018/10/05510.2000.0010.1551,3970.36%
2018/10/0400.00210.2510.25-21,361-0.15%
2018/09/2700.00010.3010.3501,3440.00%
2018/09/171.110.3000.0010.351.11,2530.09%
2018/09/1300.00110.3010.30-11,217-0.08%
2018/09/043510.2500.0010.25351,1932.93%
2018/09/031110.2000.0010.20111,2080.91%
2018/08/294010.2500.0010.25401,2533.19%
2018/08/28510.3000.0010.2551,2600.40%
2018/08/1600.0069.9810.05-61,237-0.48%
2018/08/14110.0000.0010.0511,2180.08%
2018/08/10310.1000.0010.0531,1770.25%
2018/08/081610.5800.0010.60169951.61%
2018/08/07210.5500.0010.5529650.21%
2018/07/3100.00510.2510.35-5859-0.58%
2018/07/3000.000.210.2010.25-0.2854-0.03%
2018/07/27510.20310.2010.2028360.24%
2018/07/261210.20210.2010.20108351.20%
2018/07/2500.00110.1010.10-1834-0.12%
2018/07/20110.0500.0010.0518460.12%
2018/07/18110.1000.0010.1518530.12%
2018/07/0629.9100.009.9328880.23%
2018/06/12110.2000.0010.2019870.10%
2018/06/111010.101010.1510.2001,0430.00%
2018/06/0800.00210.0510.10-21,025-0.20%
2018/06/0700.00410.0010.15-41,024-0.39%
2018/05/3000.00209.809.80-20957-2.09%
2018/05/29209.84209.859.8509580.00%
2018/05/2200.001.19.809.78-1.1946-0.11%
2018/05/1639.7500.009.7439350.32%
2018/05/1129.7500.009.7529730.21%
2018/05/1019.7300.009.7219610.10%
2018/05/0719.7100.009.7419610.10%
2018/04/2619.6200.009.6019890.10%
2018/04/2300.000.19.679.67-0.11,024-0.01%
2018/04/1719.6800.009.6311,0500.10%
2018/04/1619.6700.009.6911,0350.10%
2018/04/1100.0059.689.66-51,048-0.48%
2018/04/1019.6200.009.6511,0460.10%
2018/04/0900.0059.599.62-51,033-0.48%
2018/03/2700.0039.519.51-3962-0.31%
2018/03/2339.3900.009.4439510.32%
2018/03/19109.5000.009.48108781.14%
2018/03/1600.00109.479.45-10847-1.18%
2018/03/15109.40109.419.4508150.00%
2018/02/0600.000.99.179.16-0.9763-0.11%
2018/01/3000.0039.559.56-3719-0.42%
2018/01/2200.0059.599.58-5666-0.75%
2018/01/1639.4600.009.5036000.50%
手續費、投資雙頭賺 聯邦銀前3季獲利已超越去年Anue鉅亨－2024/11/08
...詳全文
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨－2024/06/28
...詳全文
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨－2024/06/14
...詳全文
聯邦銀 相關文章
聯邦銀 相關影音