第一保 (2852)-元大-成功券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.10
漲跌
▼0.25
漲幅
-1.23%
成交量
791張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	19.75	20.10	-1	691	-0.14%
2024/04/18	0	0.00	1	20.20	20.35	-1	681	-0.15%
2024/04/15	2	20.23	10	20.16	20.15	-8	659	-1.21%
2024/04/12	1	20.20	0	0.00	20.15	1	656	0.15%
2024/04/11	1	20.65	1	20.00	19.95	0	646	0.00%
2024/04/09	1	20.80	0	0.00	20.65	1	551	0.18%
2024/04/08	1	19.85	0	0.00	19.75	1	509	0.20%
2024/04/03	0	20.00	0	0.00	20.00	0	501	0.00%
2024/04/02	1	20.15	0	0.00	20.15	1	494	0.20%
2024/03/13	1	19.50	0	0.00	19.60	1	428	0.23%
2024/03/11	1	19.25	0	0.00	19.55	1	377	0.26%
2024/03/08	1	18.95	0	0.00	19.00	1	357	0.28%
2024/02/29	1	18.40	0	0.00	18.40	1	295	0.34%
2024/01/10	0	0.00	1	18.25	18.25	-1	346	-0.29%
2024/01/08	0	0.00	1	18.70	18.60	-1	346	-0.29%
2023/12/21	0	0.00	1	18.25	18.25	-1	331	-0.30%
2023/12/01	1	18.25	0	0.00	18.25	1	381	0.26%
2023/11/16	0	0.00	1	18.30	18.30	-1	430	-0.23%
2023/11/10	0	0.00	1	17.80	17.90	-1	387	-0.26%
2023/11/09	0	0.00	1	18.00	17.95	-1	376	-0.27%
2023/09/28	0	0.00	10	16.75	16.75	-10	361	-2.76%
2023/09/08	4	17.40	4	17.24	17.20	0	318	0.00%
2023/09/05	0	0.00	1	16.80	16.80	-1	264	-0.38%
2023/08/30	0	0.00	0	16.05	16.05	0	221	0.00%
2023/08/16	1	15.75	0	0.00	15.80	1	207	0.48%
2023/08/02	0	0.00	1	16.00	16.00	-1	212	-0.47%
2023/07/13	0	0.00	1	16.50	16.50	-1	186	-0.54%
2023/05/24	1	15.95	0	0.00	15.95	1	345	0.29%
2023/05/15	0	0.00	7	15.85	15.85	-7	350	-2.00%
2023/04/25	0	0.00	1	15.55	15.60	-1	375	-0.27%
2023/03/30	0	0.00	1	15.60	15.50	-1	383	-0.26%
2023/03/27	0	0.00	1	15.55	15.45	-1	382	-0.26%
2023/03/24	3	15.50	0	0.00	15.55	3	381	0.79%
2023/03/23	1	15.65	0	0.00	15.55	1	380	0.26%
2023/03/15	2	15.70	0	0.00	15.65	2	352	0.57%
2023/03/14	26	15.65	0	0.00	15.65	26	342	7.58%
2023/03/10	1	17.05	0	0.00	16.95	1	296	0.34%
2023/02/24	11	16.95	0	0.00	17.00	11	264	4.17%
2023/02/23	14	16.95	0	0.00	16.95	14	259	5.39%
2023/02/10	0	0.00	1	16.65	16.65	-1	260	-0.38%
2023/02/03	0	16.60	0	0.00	16.50	0	236	0.00%
2023/01/30	1	16.20	0	0.00	16.20	1	224	0.45%
2023/01/17	1	16.20	0	0.00	16.25	1	219	0.45%
2023/01/03	0	0.00	1	15.80	15.80	-1	206	-0.48%
2022/12/28	2	15.90	0	0.00	15.90	2	229	0.87%
2022/12/20	0	0.00	1	15.65	15.70	-1	254	-0.39%
2022/12/06	2	15.90	0	0.00	15.90	2	283	0.71%
2022/12/05	2	15.85	0	0.00	15.85	2	284	0.70%
2022/10/05	8	13.80	0	0.00	13.80	8	332	2.40%
2022/09/22	0	0.00	1	14.65	14.65	-1	286	-0.35%
2022/09/08	2	14.98	0	0.00	15.05	2	263	0.76%
2022/08/04	0	0.00	2	14.45	14.50	-2	233	-0.86%
2022/07/28	0	0.00	10	14.60	14.60	-10	255	-3.91%
2022/07/22	1	15.70	0	0.00	15.80	1	267	0.37%
2022/07/18	1	15.60	0	0.00	15.60	1	273	0.37%
2022/05/09	0	0.00	1	15.55	15.55	-1	520	-0.19%
2022/05/05	1	15.85	0	0.00	15.85	1	514	0.19%
2022/04/11	0	0.00	0.1	16.85	16.95	-0.1	555	-0.02%
2022/04/06	1	16.70	0	0.00	16.90	1	521	0.19%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/31	1	16.75	0	0.00	16.65	1	494	0.20%
2022/03/30	1	16.85	0	0.00	16.80	1	483	0.21%
2022/03/29	0	0.00	5	16.70	16.80	-5	464	-1.08%
2022/03/28	5	16.75	0	0.00	16.60	5	429	1.16%
2022/03/16	1	14.60	0	0.00	14.60	1	309	0.32%
2022/02/21	0	0.00	5	15.15	15.15	-5	333	-1.50%
2021/12/27	0	0.00	2	14.60	14.55	-2	212	-0.94%
2021/11/23	0	0.00	4	14.80	14.65	-4	206	-1.94%
2021/11/19	0	0.00	2	14.70	14.75	-2	199	-1.00%
2021/11/16	0	0.00	3	14.18	14.20	-3	160	-1.87%
2021/11/15	0	0.00	1	14.15	14.20	-1	154	-0.65%
2021/10/29	0.1	13.30	0	0.00	13.30	0.1	126	0.08%
2021/10/28	0	0.00	1	13.40	13.40	-1	125	-0.80%
2021/10/25	0	0.00	3	13.30	13.40	-3	121	-2.46%
2021/10/20	0	0.00	4.3	13.19	13.20	-4.3	117	-3.69%
2021/09/24	1	13.20	0	0.00	13.10	1	134	0.75%
2021/09/09	5	13.45	0	0.00	13.40	5	128	3.89%
2021/05/20	0	0.00	7	13.00	13.00	-7	565	-1.24%
2021/05/10	3	13.75	3	14.05	14.00	0	502	0.00%
2021/05/07	2	13.53	0	0.00	13.70	2	481	0.42%
2021/04/23	0	0.00	2	13.65	13.65	-2	386	-0.52%
2021/04/20	0	0.00	10	13.60	13.60	-10	352	-2.84%
2021/04/15	0	0.00	20	13.30	13.25	-20	315	-6.34%
2021/04/01	0	0.00	10	13.20	13.20	-10	254	-3.93%
2021/03/22	1	13.60	0	0.00	13.60	1	215	0.46%
2021/03/17	1	13.55	0	0.00	13.50	1	208	0.48%
2021/03/11	7	13.55	0	0.00	13.60	7	196	3.55%
2021/03/10	1	13.50	0	0.00	13.50	1	185	0.54%
2021/03/04	0	0.00	2	13.15	13.25	-2	158	-1.26%
2021/02/24	4	13.05	0	0.00	13.10	4	164	2.42%
2021/02/17	2	12.75	0	0.00	12.80	2	164	1.22%
2021/01/29	0	0.00	8	12.80	12.70	-8	185	-4.31%
2021/01/28	6	12.74	0	0.00	12.75	6	184	3.25%
2021/01/20	5	12.85	0	0.00	12.85	5	184	2.72%
2021/01/18	5	13.00	0	0.00	13.00	5	180	2.77%
2021/01/05	5	13.20	0	0.00	13.20	5	176	2.84%
2020/12/31	15	13.23	0	0.00	13.30	15	174	8.60%
2020/12/25	5	13.05	0	0.00	13.05	5	172	2.91%
2020/12/14	0	0.00	3	13.25	13.20	-3	169	-1.77%
2020/10/20	0	0.00	10	13.00	13.05	-10	241	-4.15%
2020/10/16	0	0.00	14	12.95	13.00	-14	258	-5.42%
2020/09/16	0	0.00	0	13.20	13.00	0	359	0.00%
2020/09/07	0	0.00	6	12.95	12.95	-6	361	-1.66%
2020/08/27	0	0.00	10	12.95	13.00	-10	368	-2.71%
2020/08/26	10	13.15	10	13.10	13.30	0	364	0.00%
2020/08/25	0	0.00	13	13.01	13.10	-13	356	-3.65%
2020/08/14	0	0.00	17	12.90	12.95	-17	328	-5.18%
2020/08/12	0	0.00	0	13.00	12.90	0	327	0.00%
2020/07/24	1	14.15	0	0.00	14.20	1	332	0.30%
2020/07/21	1	14.05	0	0.00	14.20	1	285	0.35%
2020/07/13	0	0.00	5	14.10	14.20	-5	290	-1.72%
2020/04/23	0	0.00	19	13.55	13.70	-19	248	-7.65%
2020/04/22	0	0.00	1	13.55	13.55	-1	243	-0.41%
2020/04/09	1	13.00	0	0.00	12.95	1	209	0.48%
2020/02/19	0.1	14.10	0	0.00	14.15	0.1	144	0.07%
2019/12/02	0	0.00	3	14.25	14.25	-3	95	-3.15%
2019/11/28	10	14.30	0	0.00	14.30	10	96	10.38%
2019/11/14	3	14.30	0	0.00	14.30	3	99	3.02%
2019/10/02	0	0.00	3	14.25	14.25	-3	145	-2.06%
2019/08/14	0	0.00	14	14.40	14.45	-14	189	-7.40%
2019/07/15	2	15.00	0	0.00	15.05	2	253	0.79%
2019/07/02	1	14.80	0	0.00	14.85	1	265	0.38%
2019/06/10	0	0.00	0	14.80	14.90	0	375	0.00%
2019/06/04	0	0.00	30	15.00	15.00	-30	388	-7.72%
2019/05/20	0	0.00	1	14.65	14.70	-1	369	-0.27%
2019/05/16	1	14.85	0	0.00	14.85	1	369	0.27%
2019/05/09	2	15.00	0	0.00	15.05	2	364	0.55%
2019/05/08	2	14.95	17	15.05	15.30	-15	363	-4.13%
2019/05/03	0	0.00	2	15.25	15.30	-2	342	-0.58%
2019/05/02	45	15.30	28	15.11	15.10	17	330	5.14%
2019/04/09	4	14.43	0	0.00	14.35	4	305	1.31%
2019/04/08	3	14.40	0	0.00	14.50	3	303	0.99%
2019/03/27	8	14.60	0	0.00	14.40	8	261	3.06%
2019/03/26	2	15.60	0	0.00	15.55	2	211	0.94%
2019/03/15	19	15.50	0	0.00	15.55	19	191	9.91%
2019/02/11	0	14.85	0	0.00	14.75	0	186	0.00%
2019/01/24	14	14.50	0	0.00	14.45	14	185	7.53%
2019/01/22	10	14.55	0	0.00	14.55	10	207	4.81%
2019/01/21	10	14.55	0	0.00	14.65	10	206	4.83%
2019/01/17	10	14.55	0	0.00	14.60	10	218	4.58%
2019/01/10	10	14.55	0	0.00	14.65	10	216	4.62%
2018/12/12	10	14.30	0	0.00	14.45	10	312	3.20%
2018/11/06	20	13.80	0	0.00	13.85	20	550	3.63%
2018/11/02	10	13.80	0	0.00	13.90	10	555	1.80%
2018/10/12	6	14.50	6	14.56	14.90	0	552	0.00%
2018/10/09	0	0.00	3	15.05	15.00	-3	529	-0.57%
2018/10/08	0	0.00	1	15.15	15.15	-1	526	-0.19%
2018/09/10	0	0.00	9	15.20	15.00	-9	446	-2.02%
2018/09/07	0	0.00	6	15.30	15.50	-6	438	-1.37%
2018/09/06	20	15.45	20	15.45	15.60	0	431	0.00%
2018/09/05	0	0.00	16	15.41	15.55	-16	430	-3.72%
2018/09/04	4	15.95	0	0.00	15.85	4	406	0.98%
2018/09/03	0	0.00	4	15.45	15.65	-4	365	-1.09%
2018/08/30	16	15.05	0	0.00	15.20	16	298	5.36%
2018/08/29	65	14.54	46	14.42	14.65	19	246	7.71%
2018/07/27	0	0.00	5	14.00	14.10	-5	202	-2.46%
2018/07/12	0.6	13.90	0	0.00	13.85	0.6	173	0.32%
2018/06/25	0	0.00	1	13.85	13.85	-1	206	-0.48%
2018/05/30	0	0.00	1	14.05	14.10	-1	185	-0.54%
2018/04/24	0	13.80	0	0.00	13.80	0	191	0.01%
2018/01/24	2	14.25	0	0.00	14.45	2	429	0.47%