潤泰全 (2915)-元大-成功券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	69.20	0	0.00	69.20	1	5,013	0.02%
2025/01/16	0	0.00	1	68.90	68.90	-1	5,086	-0.02%
2025/01/15	0.3	69.10	1	68.90	68.20	-0.7	5,082	-0.01%
2025/01/14	0	68.40	0.1	68.60	68.80	0	5,056	0.00%
2025/01/13	9	67.00	0	0.00	67.20	9	5,079	0.18%
2025/01/10	0.2	67.51	0	0.00	66.60	0.2	5,071	0.00%
2025/01/09	1	69.20	1	68.53	68.10	0	5,073	0.00%
2025/01/08	1.1	69.10	0	0.00	69.00	1.1	5,078	0.02%
2025/01/03	1	71.00	0	0.00	70.90	1	4,858	0.02%
2025/01/02	1	71.80	0	0.00	71.70	1	4,797	0.02%
2024/12/31	2	71.90	0	0.00	72.40	2	4,726	0.04%
2024/12/30	0	0.00	0.8	72.50	72.60	-0.8	4,751	-0.02%
2024/12/26	1	71.80	0	0.00	72.60	1	4,747	0.02%
2024/12/25	1	71.60	0	0.00	72.40	1	4,606	0.02%
2024/12/24	1	72.60	0	0.00	72.40	1	4,494	0.02%
2024/12/23	66	71.90	0	73.50	71.90	66	4,346	1.52%
2024/12/20	17	71.04	0.1	71.00	71.50	16.9	4,167	0.41%
2024/12/19	41	70.89	0	0.00	71.10	41	3,997	1.03%
2024/12/17	0	72.77	2	73.25	71.90	-2	4,078	-0.05%
2024/12/16	8	75.01	1	75.90	74.60	7	4,065	0.17%
2024/12/13	0	0.00	1	75.50	75.40	-1	4,051	-0.02%
2024/12/11	1	75.40	0	0.00	75.20	1	4,094	0.02%
2024/12/10	4	76.50	0.1	76.33	76.00	3.9	4,063	0.10%
2024/12/09	1	76.50	7	76.20	77.20	-6	4,079	-0.15%
2024/12/06	0	0.00	78	78.14	78.00	-78	4,038	-1.93%
2024/12/04	2	77.35	0	0.00	77.90	2	4,055	0.05%
2024/12/02	1	77.60	0	0.00	78.00	1	4,100	0.02%
2024/11/29	1	76.50	0	0.00	77.40	1	4,118	0.02%
2024/11/27	3	77.53	0	0.00	77.10	3	4,123	0.07%
2024/11/26	3	78.63	0.1	78.70	78.70	2.9	4,089	0.07%
2024/11/25	7	81.13	0	0.00	80.40	7	4,069	0.17%
2024/11/22	1	79.50	7	81.24	81.90	-6	4,064	-0.15%
2024/11/21	1	78.50	9	80.19	79.60	-8	3,926	-0.20%
2024/11/20	1	79.70	4.3	79.97	79.00	-3.3	3,791	-0.09%
2024/11/19	0	0.00	8	79.94	80.00	-8	3,662	-0.22%
2024/11/18	0	0.00	23	78.59	78.90	-23	3,478	-0.66%
2024/11/15	0	0.00	0	77.10	76.90	0	3,355	0.00%
2024/11/14	0.1	76.20	0	0.00	76.20	0.1	3,387	0.00%
2024/11/13	21	77.82	1	77.20	78.00	20	3,389	0.59%
2024/11/12	0	0.00	0.3	79.00	80.00	-0.3	3,431	-0.01%
2024/11/11	0	0.00	10	79.50	80.00	-10	3,375	-0.30%
2024/11/07	0	0.00	2	77.30	77.50	-2	3,391	-0.06%
2024/10/29	0	0.00	2	77.00	77.20	-2	3,826	-0.05%
2024/10/28	2	77.00	31	77.03	77.20	-29	3,846	-0.75%
2024/10/24	30	75.82	1	76.00	75.90	29	3,943	0.74%
2024/10/22	0.5	74.64	0	0.00	74.60	0.5	4,168	0.01%
2024/10/18	0.4	75.70	0	0.00	75.50	0.4	4,416	0.01%
2024/10/17	0	0.00	32	75.49	75.70	-32	4,530	-0.71%
2024/10/16	3	74.77	0	0.00	74.20	3	4,694	0.06%
2024/10/15	31	74.24	0	0.00	75.30	31	4,831	0.64%
2024/10/11	1	75.10	0	0.00	75.10	1	5,288	0.02%
2024/10/09	2.6	75.35	0	0.00	75.50	2.6	5,474	0.05%
2024/10/08	2	76.35	0	0.00	77.00	2	5,480	0.04%
2024/10/07	0.1	77.00	0	0.00	77.40	0.1	5,488	0.00%
2024/10/04	3	77.50	0	0.00	76.50	3	5,502	0.06%
2024/09/30	75	78.00	1.4	78.65	78.00	73.6	5,556	1.32%
2024/09/26	0.1	77.40	0	0.00	77.10	0.1	5,910	0.00%
2024/09/25	3.1	77.72	1	77.70	77.50	2.1	5,923	0.04%
2024/09/24	1.1	77.43	0	0.00	77.60	1.1	5,912	0.02%
2024/09/23	2	77.55	0	0.00	77.30	2	5,901	0.03%
2024/09/20	9.1	77.66	2	77.65	78.20	7.1	5,859	0.12%
2024/09/19	0	0.00	13	81.26	81.50	-13	5,728	-0.23%
2024/09/18	1	79.30	5	80.24	80.30	-4	5,651	-0.07%
2024/09/16	0.1	78.20	0	0.00	78.70	0.1	5,603	0.00%
2024/09/13	0	0.00	1	78.80	79.00	-1	5,596	-0.02%
2024/09/12	1.1	76.77	1	77.30	77.50	0.1	5,634	0.00%
2024/09/11	1	77.30	1	77.80	77.50	0	5,660	0.00%
2024/09/10	1	77.60	1	76.90	77.30	0	5,685	0.00%
2024/09/09	0.2	78.60	0	0.00	79.00	0.2	5,711	0.00%
2024/09/06	4.1	79.34	3	79.60	79.70	1.1	5,709	0.02%
2024/09/05	1	78.70	1	80.20	79.20	0	5,809	0.00%
2024/09/04	0.5	77.64	0	0.00	77.80	0.5	5,882	0.01%
2024/09/02	1	80.00	100.2	81.07	80.60	-99.2	6,045	-1.64%
2024/08/30	1	80.90	133	80.95	81.30	-132	6,048	-2.18%	大賣/鉅額交易
2024/08/28	5	80.10	0	0.00	80.60	5	6,039	0.08%
2024/08/23	0	0.00	3	78.80	78.70	-3	6,101	-0.05%
2024/08/21	1.2	77.80	3	78.40	78.10	-1.8	6,205	-0.03%
2024/08/20	7	78.44	6	78.77	78.60	1	6,243	0.02%
2024/08/19	6.4	79.45	1	80.00	78.50	5.4	6,387	0.08%
2024/08/16	0	0.00	2	80.00	80.00	-2	6,427	-0.03%
2024/08/15	1	79.11	0	0.00	79.00	1	6,477	0.02%
2024/08/14	0	0.00	13	80.31	80.50	-13	6,586	-0.20%
2024/08/13	1	77.00	3	77.83	77.80	-2	6,677	-0.03%
2024/08/12	0	0.00	40	77.19	77.20	-40	6,912	-0.58%
2024/08/09	0	0.00	12	76.00	75.20	-12	7,357	-0.16%
2024/08/08	2	73.55	2	73.70	73.60	0	7,720	0.00%
2024/08/07	0	73.70	0	73.20	73.20	0	8,143	0.00%
2024/08/06	3	70.86	0	0.00	72.10	3	8,170	0.04%
2024/08/05	3	73.73	1	72.40	70.80	2	8,109	0.02%
2024/08/02	6	79.37	0	0.00	78.40	6	7,988	0.08%
2024/08/01	1	81.30	26.3	81.45	81.90	-25.3	7,923	-0.32%
2024/07/31	0	0.00	33.3	80.17	80.30	-33.3	7,936	-0.42%
2024/07/30	0	0.00	1	78.30	80.00	-1	7,993	-0.01%
2024/07/29	2	78.95	0	79.29	78.40	2	8,236	0.02%
2024/07/26	4	79.09	4	79.78	80.60	0	8,190	0.00%
2024/07/23	27	79.53	0	0.00	79.80	27	8,087	0.33%
2024/07/22	3	76.93	3	77.87	77.60	0	8,008	0.00%
2024/07/19	2	79.01	5.4	79.90	78.80	-3.4	7,906	-0.04%
2024/07/18	0	0.00	6	81.17	81.40	-6	7,775	-0.08%
2024/07/17	1.4	82.06	6	82.38	82.00	-4.6	7,637	-0.06%
2024/07/16	8	81.65	12	81.45	81.00	-4	7,489	-0.05%
2024/07/15	1	80.50	1.1	79.00	79.00	-0.1	7,333	0.00%
2024/07/12	5.1	79.83	9	79.77	80.00	-3.9	7,193	-0.05%
2024/07/11	8	75.31	18.1	74.89	75.30	-10.1	6,865	-0.15%
2024/07/10	1	72.00	18	72.10	72.60	-17	6,701	-0.25%
2024/07/09	0	0.00	1.4	70.12	70.60	-1.4	6,650	-0.02%
2024/07/05	0	0.00	1	70.80	70.90	-1	6,607	-0.02%
2024/07/04	0	0.00	10	72.70	71.20	-10	6,594	-0.15%
2024/07/03	8	71.16	5	73.14	72.00	3	6,528	0.05%
2024/07/02	1	70.40	1	71.60	71.90	0	6,310	0.00%
2024/07/01	0	0.00	1	69.40	69.50	-1	6,131	-0.02%
2024/06/25	1	68.70	0	0.00	68.80	1	6,020	0.02%
2024/06/21	0	0.00	2	68.20	68.10	-2	6,000	-0.03%
2024/06/20	0	0.00	1	68.00	68.30	-1	5,950	-0.02%
2024/06/17	0	67.50	2	67.65	67.50	-2	5,862	-0.03%
2024/06/13	1	68.50	0	0.00	68.30	1	5,818	0.02%
2024/06/12	5	67.70	0	0.00	68.30	5	5,870	0.09%
2024/06/11	1	71.30	15	71.42	69.50	-14	5,843	-0.24%
2024/06/07	1	72.10	15	72.03	71.90	-14	5,753	-0.24%
2024/06/06	0	0.00	1.1	69.19	70.00	-1.1	5,620	-0.02%
2024/06/05	0	0.00	0	68.60	68.70	0	5,586	0.00%
2024/06/04	3	68.67	0.1	68.70	68.80	2.9	5,577	0.05%
2024/06/03	0	0.00	2	68.35	68.80	-2	5,561	-0.04%
2024/05/30	2	67.35	10	67.50	67.00	-8	5,501	-0.15%
2024/05/29	0	68.40	0	0.00	67.90	0	5,484	0.00%
2024/05/28	9	68.47	0	0.00	68.80	9	5,425	0.17%
2024/05/27	0	0.00	1	67.30	67.00	-1	5,376	-0.02%
2024/05/24	1	66.60	1	66.60	66.90	0	5,334	0.00%
2024/05/23	16	65.96	0	0.00	65.70	16	5,260	0.30%
2024/05/22	1	68.20	0	0.00	67.90	1	5,098	0.02%
2024/05/21	3	67.87	10	68.40	67.80	-7	5,034	-0.14%
2024/05/20	2.1	69.06	0	0.00	68.70	2.1	4,930	0.04%
2024/05/17	7	70.88	2	71.35	70.70	5	4,760	0.11%
2024/05/16	10	73.39	4	73.25	72.10	6	4,542	0.13%
2024/05/15	13	69.25	19.2	72.87	73.20	-6.2	4,294	-0.14%
2024/05/14	35.1	69.74	14	68.16	68.20	21.1	3,836	0.55%
2024/05/13	2	66.75	44.3	68.31	69.60	-42.3	3,435	-1.23%
2024/05/09	4	62.23	3	62.90	61.90	1	2,902	0.03%
2024/05/07	2	62.60	7	62.94	63.00	-5	2,812	-0.18%
2024/05/06	0	0.00	9	63.91	63.70	-9	2,761	-0.33%
2024/05/03	3	63.30	9	63.09	62.60	-6	2,682	-0.22%
2024/05/02	15	63.23	71.1	63.25	63.60	-56	2,583	-2.17%
2024/04/29	1	60.90	1	61.00	61.10	0	2,258	0.00%
2024/04/26	0	0.00	10	60.20	60.10	-10	2,223	-0.45%
2024/04/25	0	0.00	3	60.00	59.90	-3	2,209	-0.14%
2024/04/23	0	0.00	0	59.70	59.80	0	2,228	0.00%
2024/04/19	0	0.00	3	59.17	59.60	-3	2,216	-0.14%
2024/04/18	0	0.00	0.2	59.80	60.00	-0.2	2,202	-0.01%
2024/04/16	0	59.30	0	0.00	58.40	0	2,188	0.00%
2024/04/15	0	0.00	1	60.00	59.70	-1	2,155	-0.05%
2024/04/10	0	0.00	1	59.90	60.30	-1	2,168	-0.05%
2024/04/09	0	0.00	1	59.90	59.90	-1	2,194	-0.05%
2024/04/02	1	60.30	1	60.10	59.90	0	2,339	0.00%
2024/03/29	0	0.00	25	59.52	59.40	-25	2,356	-1.06%
2024/03/28	0	0.00	20	59.70	59.60	-20	2,361	-0.85%
2024/03/26	2	59.05	21	58.90	59.00	-19	2,383	-0.80%
2024/03/25	1	59.01	4	59.20	59.30	-3	2,395	-0.12%
2024/03/21	0	0.00	0.1	58.90	58.80	-0.1	2,460	0.00%
2024/03/20	7.2	57.89	1	57.80	57.80	6.2	2,629	0.24%
2024/03/19	5	58.54	0	0.00	58.20	5	2,641	0.19%
2024/03/18	5	59.00	0	0.00	59.10	5	2,600	0.19%
2024/03/15	0	59.10	0.3	59.10	59.20	-0.3	2,652	-0.01%
2024/03/14	1.1	59.50	2	59.15	59.60	-0.9	2,577	-0.04%
2024/03/13	3	61.20	0	61.00	61.20	3	2,512	0.12%
2024/03/12	7	61.03	0	0.00	61.20	7	2,524	0.28%
2024/03/08	1.1	59.30	0	0.00	59.30	1.1	2,500	0.04%
2024/03/07	0	59.50	2	59.60	59.50	-2	2,525	-0.08%
2024/03/05	2	59.40	0	0.00	59.50	2	2,560	0.08%
2024/03/04	7.9	59.27	9.6	59.21	59.10	-1.7	2,569	-0.06%
2024/03/01	0.1	59.40	1	59.50	59.50	-0.9	2,552	-0.04%
2024/02/29	0.1	59.12	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	16.1	59.65	0	0.00	59.50	16.1	2,533	0.64%
2024/02/26	1	60.10	25	60.21	60.20	-24	2,514	-0.95%
2024/02/23	1.1	60.21	15	60.60	60.20	-14	2,534	-0.55%
2024/02/22	0	60.50	0	0.00	60.50	0	2,556	0.00%
2024/02/21	0.3	60.80	0	0.00	60.70	0.3	2,629	0.01%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/15	1	60.00	1	59.90	60.20	0	3,005	0.00%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/01/31	0	60.30	0	0.00	60.10	0	2,982	0.00%