嘉晶 (3016)-元大-成功券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	42.20	0	0.00	42.65	3	435	0.69%
2024/12/26	3	52.00	7	50.63	50.90	-4	399	-1.00%
2024/12/25	4	51.50	0	0.00	51.90	4	390	1.03%
2024/12/23	3	45.05	0	0.00	45.00	3	320	0.94%
2024/12/20	0	0.00	2	44.75	44.75	-2	316	-0.63%
2024/12/19	2	46.50	0	0.00	45.70	2	312	0.64%
2024/12/17	1	46.45	1	46.70	46.55	0	315	0.00%
2024/12/16	1.2	46.55	1	46.90	46.50	0.2	318	0.06%
2024/12/13	6	48.58	2	47.75	47.50	4	311	1.28%
2024/11/29	1	50.30	0	0.00	51.10	1	350	0.28%
2024/11/21	2	51.20	0	0.00	51.80	2	381	0.52%
2024/11/20	1	52.10	0	0.00	51.60	1	383	0.26%
2024/11/19	1	52.80	10	52.95	53.00	-9	397	-2.26%
2024/11/18	0	0.00	3	53.20	53.00	-3	406	-0.74%
2024/11/14	1	54.00	0	0.00	53.80	1	427	0.23%
2024/11/12	1	55.70	0	0.00	55.20	1	431	0.23%
2024/11/05	1	55.90	0	0.00	55.70	1	455	0.22%
2024/10/24	2	60.90	0	0.00	59.70	2	557	0.36%
2024/10/16	0	0.00	1	58.40	58.30	-1	671	-0.15%
2024/10/15	1	59.90	1	60.50	59.10	0	703	0.00%
2024/09/18	0	0.00	0	59.50	58.60	0	1,273	0.00%
2024/09/12	0	0.00	5	58.10	58.20	-5	1,339	-0.37%
2024/09/10	6	55.62	0	0.00	55.60	6	1,388	0.43%
2024/08/26	0	0.00	5	60.70	61.10	-5	1,515	-0.33%
2024/08/23	0	0.00	4	60.90	60.80	-4	1,526	-0.26%
2024/08/22	4	60.98	0	0.00	60.50	4	1,557	0.26%
2024/08/21	1	61.10	5	59.78	61.00	-4	1,559	-0.26%
2024/08/20	7	60.66	3	60.20	60.20	4	1,547	0.26%
2024/08/19	2	58.80	0	0.00	59.40	2	1,546	0.13%
2024/08/14	0	0.00	1	58.00	57.60	-1	1,558	-0.06%
2024/08/08	0	0.00	1	55.80	56.00	-1	1,562	-0.06%
2024/08/06	1	52.00	1	52.60	54.40	0	1,556	0.00%
2024/08/05	0	0.00	2	55.90	55.90	-2	1,536	-0.13%
2024/08/02	0	0.00	1	62.50	62.10	-1	1,513	-0.07%
2024/08/01	1	65.70	1	65.90	65.70	0	1,501	0.00%
2024/07/31	0	0.00	1	63.40	64.10	-1	1,492	-0.07%
2024/07/26	0.1	61.00	1	62.40	62.80	-0.9	1,472	-0.06%
2024/07/19	6	65.73	5	65.76	65.00	1	1,465	0.07%
2024/07/18	0	0.00	1	68.50	68.90	-1	1,444	-0.07%
2024/07/17	1	68.90	3.4	68.84	68.70	-2.4	1,430	-0.17%
2024/07/16	6	70.18	3.7	70.35	69.30	2.3	1,420	0.16%
2024/07/15	0	0.00	6	70.67	70.80	-6	1,408	-0.43%
2024/07/12	5.6	70.60	0	0.00	70.50	5.6	1,492	0.38%
2024/07/11	2	72.15	15	70.70	71.50	-13	1,477	-0.88%
2024/07/10	1	67.80	0	0.00	67.30	1	1,392	0.07%
2024/07/09	5.1	66.72	1	67.70	68.00	4.1	1,397	0.29%
2024/07/08	14.3	69.38	0	0.00	68.30	14.3	1,383	1.03%
2024/07/05	3	71.63	10	70.76	71.70	-7	1,360	-0.51%
2024/07/04	7.1	69.00	4	68.40	67.60	3.1	1,314	0.23%
2024/07/03	2	67.30	1.2	68.50	67.30	0.8	1,242	0.06%
2024/06/24	0	0.00	2	65.70	64.00	-2	1,277	-0.16%
2024/06/21	0	0.00	3	66.90	67.00	-3	1,256	-0.24%
2024/06/20	0	0.00	9	68.22	68.00	-9	1,247	-0.72%
2024/06/19	6.3	67.28	0.1	67.20	66.80	6.2	1,265	0.49%
2024/06/18	1.1	68.40	1	66.26	68.00	0	1,255	0.00%
2024/06/17	0	0.00	0	66.80	66.80	0	1,227	0.00%
2024/06/14	1.1	67.56	3	66.43	67.80	-1.9	1,216	-0.16%
2024/06/07	0	0.00	2	63.30	63.80	-2	1,220	-0.16%
2024/06/03	0	62.00	0	0.00	61.70	0	1,617	0.00%
2024/05/31	0	0.00	1	63.30	62.30	-1	1,623	-0.06%
2024/05/30	1	62.50	0	0.00	62.50	1	1,617	0.06%
2024/05/28	0	0.00	4	62.95	63.40	-4	1,602	-0.25%
2024/05/24	5	58.90	0	0.00	58.80	5	1,567	0.32%
2024/05/23	2	60.90	0	0.00	59.40	2	1,566	0.13%
2024/05/21	0	0.00	6	62.43	61.30	-6	1,563	-0.38%
2024/05/20	0	0.00	2	62.50	62.20	-2	1,560	-0.13%
2024/05/06	0	0.00	3	60.40	60.40	-3	1,532	-0.20%
2024/05/03	0	0.00	2	60.50	60.30	-2	1,526	-0.13%
2024/05/02	0	0.00	1	61.50	61.30	-1	1,524	-0.07%
2024/04/30	2	62.55	0	0.00	62.00	2	1,521	0.13%
2024/04/29	2	62.25	21	62.00	62.40	-19	1,511	-1.26%
2024/04/26	20	61.35	0	0.00	61.50	20	1,497	1.34%
2024/04/25	0	0.00	3	62.30	61.60	-3	1,489	-0.20%
2024/04/24	0	0.00	4	60.08	60.70	-4	1,461	-0.27%
2024/04/23	1	58.80	0	0.00	60.00	1	1,455	0.07%
2024/04/19	3	59.07	0	0.00	58.60	3	1,439	0.21%
2024/04/18	10	63.06	1	62.30	61.20	9	1,414	0.64%
2024/04/16	1	57.50	5	56.80	56.80	-4	1,282	-0.31%
2024/04/12	3	61.13	0	0.00	60.70	3	1,255	0.24%
2024/04/11	4	61.80	4	61.05	60.80	0	1,237	0.00%
2024/04/10	0	0.00	43	61.59	61.20	-43	1,215	-3.54%
2024/04/08	0	0.00	1	59.50	59.50	-1	1,171	-0.09%
2024/04/01	5	61.86	2	61.85	61.50	3	1,133	0.26%
2024/03/29	3	59.73	1	59.40	59.60	2	1,052	0.19%
2024/03/28	3	60.20	2	59.50	59.30	1	1,038	0.10%
2024/03/27	0	0.00	0	57.90	57.50	0	1,006	0.00%
2024/03/26	2	57.15	0	0.00	57.00	2	1,004	0.20%
2024/03/25	8	59.14	0	0.00	58.80	8	999	0.80%
2024/03/22	3	60.00	3	60.47	59.10	0	999	0.00%
2024/03/19	1	58.30	1	58.50	57.50	0	989	0.00%
2024/03/15	1	58.30	1	57.70	58.00	0	972	0.00%
2024/03/14	1	60.20	0	0.00	60.10	1	949	0.11%
2024/03/13	2	62.40	2	60.30	60.00	0	922	0.00%
2024/03/12	3	62.17	3	60.50	61.70	0	861	0.00%
2024/03/11	3	59.37	6	60.73	61.90	-3	617	-0.49%
2024/03/08	3	55.53	5	56.20	56.30	-2	509	-0.39%
2024/03/07	2	51.40	0	0.00	51.20	2	451	0.44%
2024/03/05	10	54.00	0	0.00	53.50	10	459	2.18%
2024/03/04	8	53.83	0	0.00	54.20	8	461	1.73%
2024/03/01	20	54.15	0	0.00	53.80	20	459	4.35%
2024/02/29	0	0.00	1	54.00	54.20	-1	462	-0.22%
2024/02/27	1	54.00	1	53.60	54.10	0	462	0.00%
2024/02/26	0	0.00	12	54.70	54.80	-12	461	-2.60%
2024/02/22	0	0.00	25	54.30	54.50	-25	469	-5.32%
2024/02/21	1	54.90	58	54.87	54.90	-57	469	-12.15%
2024/02/05	5	54.00	0	0.00	54.40	5	459	1.09%