文曄 (3036)-元大-成功券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.5	110.00	1	108.00	109.50	0.5	3,547	0.01%
2025/01/17	6	109.92	1	111.00	110.50	5	3,604	0.14%
2025/01/15	0.1	110.00	0	0.00	109.50	0.1	3,610	0.00%
2025/01/03	2	112.02	1.7	114.21	114.50	0.3	4,187	0.01%
2025/01/02	1	112.00	3.2	113.13	112.00	-2.2	4,281	-0.05%
2024/12/27	1	112.50	1.2	112.33	111.50	-0.2	4,296	0.00%
2024/12/26	0	0.00	0	111.50	112.50	0	4,308	0.00%
2024/12/25	1	112.00	1	111.50	112.00	0	4,356	0.00%
2024/12/24	2.5	110.34	2	111.00	110.50	0.5	4,366	0.01%
2024/12/23	0	0.00	0	106.00	105.50	0	4,317	0.00%
2024/12/20	1	104.99	0	0.00	105.00	1	4,342	0.02%
2024/12/19	0.1	105.04	2	105.50	105.00	-1.9	4,365	-0.04%
2024/12/18	0	104.00	0	0.00	105.00	0	4,406	0.00%
2024/12/17	1	105.00	0	0.00	104.00	1	4,415	0.02%
2024/12/16	1	104.00	0.1	105.50	103.00	0.9	4,406	0.02%
2024/12/13	0.5	106.00	0	0.00	105.50	0.5	4,405	0.01%
2024/12/11	0	0.00	0	108.00	107.50	0	4,394	0.00%
2024/12/10	2.1	107.74	0.2	107.00	106.50	1.9	4,393	0.04%
2024/12/06	0	0.00	1	111.50	112.00	-1	4,363	-0.02%
2024/12/05	1	111.50	7	112.00	110.50	-6	4,373	-0.14%
2024/12/04	0.1	112.00	1	111.50	112.50	-1	4,403	-0.02%
2024/12/03	1	110.00	1	110.00	110.00	0	4,448	0.00%
2024/12/02	6	109.17	0	0.00	108.50	6	4,457	0.13%
2024/11/28	25	108.06	0	0.00	108.00	25	4,495	0.56%
2024/11/27	10	110.50	0	0.00	110.50	10	4,486	0.22%
2024/11/26	2	111.00	11	111.00	110.50	-9	4,508	-0.20%
2024/11/25	0.1	114.00	1	113.50	113.50	-1	4,543	-0.02%
2024/11/22	2.3	114.00	1	115.00	114.50	1.3	4,691	0.03%
2024/11/21	0	0.00	0	114.50	114.00	0	4,561	0.00%
2024/11/20	2.2	115.95	1.6	116.81	114.50	0.6	4,445	0.01%
2024/11/19	13.1	116.24	57	117.83	116.50	-43.9	4,294	-1.02%
2024/11/18	1	113.50	1	110.50	113.50	0	4,032	0.00%
2024/11/15	0.2	110.67	0	0.00	109.50	0.2	3,948	0.00%
2024/11/14	1	109.00	0	0.00	110.00	1	3,973	0.03%
2024/11/13	1	112.00	0	0.00	109.00	1	3,966	0.03%
2024/11/11	0	0.00	2	112.00	113.00	-2	3,941	-0.05%
2024/11/08	1.1	115.18	1.2	117.75	114.50	-0.1	3,935	0.00%
2024/11/07	2.1	116.02	15	117.20	117.00	-13	4,026	-0.32%
2024/11/06	7	113.00	5	114.00	112.00	2	4,070	0.05%
2024/11/05	0	0.00	10	108.50	111.50	-10	4,045	-0.25%
2024/11/04	4	109.25	10	109.00	109.50	-6	4,133	-0.15%
2024/11/01	0	111.50	0	0.00	111.50	0	4,203	0.00%
2024/10/30	1	110.00	0	0.00	109.50	1	4,232	0.02%
2024/10/29	1	110.00	0	0.00	109.50	1	4,256	0.02%
2024/10/25	7	114.36	6.2	114.31	113.50	0.8	4,329	0.02%
2024/10/23	5	115.00	0	0.00	115.50	5	4,460	0.11%
2024/10/22	0	0.00	1.3	114.60	115.00	-1.3	4,461	-0.03%
2024/10/21	14	115.43	1	116.00	114.00	13	4,501	0.29%
2024/10/17	1	114.50	1	115.50	113.00	0	4,465	0.00%
2024/10/16	3	113.50	1	114.00	112.00	2	4,453	0.04%
2024/10/15	2	115.25	3	115.17	116.00	-1	4,397	-0.02%
2024/10/14	13.5	114.48	9	114.11	113.50	4.5	4,333	0.10%
2024/10/11	5.1	113.60	13.6	112.92	114.00	-8.4	4,193	-0.20%
2024/10/09	1	108.00	1	109.00	106.00	0	4,053	0.00%
2024/10/08	3.2	109.44	3	111.00	107.00	0.2	4,053	0.00%
2024/10/07	1	105.00	1	105.50	106.00	0	3,951	0.00%
2024/10/04	1	106.00	1	106.50	105.00	0	3,957	0.00%
2024/09/27	4	108.00	8	107.13	107.50	-4	4,067	-0.10%
2024/09/26	2	103.25	0	0.00	102.50	2	4,067	0.05%
2024/09/23	3	105.67	0	0.00	105.50	3	4,219	0.07%
2024/09/18	0	0.00	0.1	106.50	106.00	-0.1	4,942	0.00%
2024/09/10	1.1	104.62	1	105.50	105.00	0.1	5,281	0.00%
2024/09/09	0	0.00	1	105.50	106.50	-1	5,345	-0.02%
2024/09/05	1	110.00	2	106.25	106.50	-1	5,407	-0.02%
2024/09/03	0	0.00	0	116.50	115.00	0	5,425	0.00%
2024/09/02	0.5	116.00	0	0.00	116.50	0.5	5,440	0.01%
2024/08/30	2	118.00	3	119.83	118.00	-1	5,447	-0.02%
2024/08/29	1	118.00	4	117.50	118.00	-3	5,430	-0.06%
2024/08/28	5.2	117.99	0	0.00	116.50	5.2	5,484	0.09%
2024/08/26	6.2	118.46	7.8	117.37	117.00	-1.7	5,583	-0.03%
2024/08/23	1	107.50	1	108.50	110.00	0	5,450	0.00%
2024/08/22	0.1	109.50	3	110.33	109.50	-2.9	5,526	-0.05%
2024/08/21	0.4	111.00	0	0.00	110.00	0.4	5,545	0.01%
2024/08/20	0	0.00	0.5	111.51	111.00	-0.5	5,571	-0.01%
2024/08/19	0.2	108.50	0	0.00	108.00	0.2	5,589	0.00%
2024/08/16	2.1	111.52	1	111.50	111.50	1.1	5,695	0.02%
2024/08/13	3	109.83	4.3	110.19	110.00	-1.3	5,769	-0.02%
2024/08/12	0	0.00	2.4	105.86	106.50	-2.4	5,758	-0.04%
2024/08/09	5	104.60	5.1	105.80	103.50	-0.1	5,826	0.00%
2024/08/08	9	100.37	8	101.94	102.00	1	5,823	0.02%
2024/08/07	1	98.40	0.1	99.00	99.00	0.9	5,880	0.02%
2024/08/06	1.8	87.63	2	89.74	90.00	-0.2	6,192	0.00%
2024/08/05	1.8	91.23	1.7	90.63	90.00	0.1	6,678	0.00%
2024/08/02	1.8	100.97	0	0.00	100.00	1.8	7,005	0.03%
2024/08/01	1.1	105.91	1	105.00	105.50	0.1	7,047	0.00%
2024/07/31	0.1	103.00	0	0.00	104.00	0.1	7,101	0.00%
2024/07/30	1.8	103.03	1.1	103.38	104.00	0.7	7,160	0.01%
2024/07/29	0.6	106.73	0	0.00	104.00	0.6	7,147	0.01%
2024/07/26	11.8	108.67	1.1	109.55	107.50	10.7	7,203	0.15%
2024/07/23	0.2	113.98	0	0.00	114.50	0.2	7,199	0.00%
2024/07/22	10.3	112.02	1	112.00	113.00	9.3	7,297	0.13%
2024/07/19	15.2	116.00	0	0.00	115.50	15.2	7,297	0.21%
2024/07/18	5.4	116.00	0	0.00	117.00	5.4	7,379	0.07%
2024/07/17	21.2	118.46	0	0.00	118.00	21.2	7,438	0.29%
2024/07/16	10.7	118.04	0	0.00	118.00	10.7	7,572	0.14%
2024/07/15	4.2	120.21	1	119.00	119.00	3.2	7,937	0.04%
2024/07/12	1	120.50	2	121.75	121.00	-1	8,165	-0.01%
2024/07/11	10.2	120.04	2	121.00	121.50	8.2	8,362	0.10%
2024/07/10	11.2	120.50	1	122.00	120.00	10.2	8,550	0.12%
2024/07/09	42.1	119.51	1	120.00	120.50	41.1	8,759	0.47%
2024/07/08	0.3	118.33	3	118.50	119.00	-2.7	9,286	-0.03%
2024/07/05	3.1	120.00	0.2	120.00	119.50	2.9	10,416	0.03%
2024/07/04	30.1	121.08	3.7	121.48	120.00	26.4	10,525	0.25%
2024/07/02	1.4	122.15	1	125.50	122.50	0.4	10,831	0.00%
2024/07/01	0.1	123.78	0	0.00	123.50	0.1	11,027	0.00%
2024/06/28	12	123.00	3	123.33	124.00	9	11,123	0.08%
2024/06/27	7.2	123.35	14	121.86	122.50	-6.8	11,255	-0.06%
2024/06/26	14.3	125.82	16.7	125.58	125.00	-2.4	11,215	-0.02%
2024/06/25	10.2	122.02	0.2	123.00	122.00	10	11,061	0.09%
2024/06/24	7.3	122.20	2.3	121.84	121.00	5	10,953	0.05%
2024/06/21	0.1	118.50	0.2	118.50	117.50	-0.1	10,752	0.00%
2024/06/20	1	116.50	0.3	116.50	117.00	0.7	10,599	0.01%
2024/06/19	8.3	117.87	0	0.00	115.00	8.3	10,717	0.08%
2024/06/18	1.2	114.64	0	0.00	115.00	1.2	10,714	0.01%
2024/06/17	1.1	113.53	4	114.00	114.50	-2.9	10,959	-0.03%
2024/06/14	27.2	112.28	1	113.00	114.50	26.2	11,225	0.23%
2024/06/13	13.1	113.28	0	0.00	113.00	13.1	11,378	0.12%
2024/06/12	10.1	114.25	0	0.00	114.50	10.1	11,575	0.09%
2024/06/11	9.1	115.00	0	0.00	114.50	9.1	11,666	0.08%
2024/06/07	1.4	114.66	0	0.00	115.00	1.4	11,823	0.01%
2024/06/06	7	116.36	1	116.50	115.50	6	11,880	0.05%
2024/06/05	1	117.00	0	0.00	117.00	1	11,927	0.01%
2024/06/04	16.1	117.22	0	0.00	116.50	16.1	12,026	0.13%
2024/06/03	20	115.75	1	118.00	117.50	19	12,095	0.16%
2024/05/31	23.2	116.48	0	0.00	115.50	23.2	12,146	0.19%
2024/05/30	16.3	118.12	0	0.00	116.00	16.3	12,218	0.13%
2024/05/29	5	120.40	1	120.50	120.00	4	12,521	0.03%
2024/05/28	4	121.38	17	120.79	121.50	-13	13,107	-0.10%
2024/05/27	15	117.00	6	119.50	118.50	9	13,122	0.07%
2024/05/24	0	116.50	1	116.00	118.00	-1	13,264	-0.01%
2024/05/23	0.2	116.50	4	116.50	117.50	-3.8	13,455	-0.03%
2024/05/22	34.1	117.40	2	117.75	118.00	32.1	13,549	0.24%
2024/05/21	3.2	120.48	0	0.00	120.00	3.2	13,590	0.02%
2024/05/20	12.3	121.84	1	121.50	121.50	11.3	13,597	0.08%
2024/05/17	20.5	123.00	0	0.00	122.50	20.5	13,699	0.15%
2024/05/16	6.1	125.24	4	123.88	123.00	2.1	13,864	0.01%
2024/05/15	2.1	126.23	1.2	126.30	124.50	0.9	14,091	0.01%
2024/05/14	4.1	123.74	5	124.30	123.50	-0.9	14,346	-0.01%
2024/05/13	6.1	121.54	3	123.67	121.50	3.1	14,556	0.02%
2024/05/10	11.3	122.19	15	122.07	121.50	-3.7	15,227	-0.02%
2024/05/09	74.9	124.30	20.2	126.01	122.50	54.7	15,460	0.35%
2024/05/08	20.4	135.81	11	135.55	135.50	9.4	15,182	0.06%
2024/05/07	1.1	150.95	3	149.17	150.50	-2	15,202	-0.01%
2024/05/06	3.8	149.74	3	152.00	151.00	0.8	15,341	0.01%
2024/05/03	1.5	154.50	7	151.21	150.00	-5.5	15,481	-0.04%
2024/05/02	2	150.75	1	152.00	152.50	1	15,559	0.01%
2024/04/30	20.1	149.69	7.1	145.51	150.00	13	15,694	0.08%
2024/04/29	1	145.50	52	144.68	144.00	-51	15,931	-0.32%
2024/04/26	5	144.60	4	143.63	142.50	1	16,389	0.01%
2024/04/25	1.8	146.03	1	147.00	145.50	0.8	16,636	0.00%
2024/04/24	1.1	148.05	7	149.36	150.50	-5.9	17,205	-0.03%
2024/04/23	4.2	146.86	3	147.17	147.00	1.2	17,902	0.01%
2024/04/22	4.4	147.24	4	146.88	145.00	0.4	18,185	0.00%
2024/04/19	14.5	151.56	11	151.68	152.00	3.5	18,211	0.02%
2024/04/18	11	162.55	6	163.67	161.00	5	18,395	0.03%
2024/04/17	9	158.61	21.7	161.28	162.00	-12.7	18,605	-0.07%
2024/04/16	13.5	151.05	14	152.04	151.00	-0.6	18,613	0.00%
2024/04/15	6.4	160.89	12	160.96	159.00	-5.7	18,414	-0.03%
2024/04/12	15.4	162.20	22.4	160.87	165.50	-7.1	18,195	-0.04%
2024/04/11	26.3	155.29	44	157.17	158.00	-17.7	17,688	-0.10%
2024/04/10	1	149.00	5.2	149.00	149.00	-4.2	16,606	-0.03%
2024/04/09	7.4	136.03	6.2	136.27	135.50	1.2	16,565	0.01%
2024/04/08	23.5	140.01	2	138.50	138.50	21.5	16,442	0.13%
2024/04/03	16.2	143.66	1	150.00	140.50	15.2	16,264	0.09%
2024/04/02	4	142.00	0.1	142.00	142.00	4	16,062	0.02%
2024/04/01	7.5	144.11	2.1	142.81	141.50	5.4	15,972	0.03%
2024/03/29	1.4	147.43	1	149.00	147.50	0.4	15,781	0.00%
2024/03/28	3	150.83	1	152.50	150.00	2	15,735	0.01%
2024/03/27	3.5	151.43	2	152.50	150.00	1.5	15,708	0.01%
2024/03/26	7	159.63	3	163.00	156.00	4	15,665	0.03%
2024/03/25	0	0.00	1	161.00	160.00	-1	15,653	-0.01%
2024/03/22	0	0.00	2	160.00	159.00	-2	15,719	-0.01%
2024/03/21	3	162.17	1	162.00	161.50	2	15,663	0.01%
2024/03/20	4.1	161.22	6	160.08	158.50	-1.9	15,677	-0.01%
2024/03/19	2.2	164.83	10.1	164.74	166.00	-7.9	15,488	-0.05%
2024/03/18	2.1	157.28	8.7	159.03	160.00	-6.7	15,261	-0.04%
2024/03/15	8.4	150.08	20.7	149.43	155.00	-12.3	15,106	-0.08%
2024/03/14	7.7	145.66	4	144.38	144.50	3.7	14,883	0.02%
2024/03/13	8.6	151.02	11.1	149.73	149.50	-2.4	14,801	-0.02%
2024/03/12	27.6	156.13	2	156.50	155.50	25.6	14,662	0.17%
2024/03/11	1.1	158.95	0	0.00	158.50	1.1	14,576	0.01%
2024/03/08	2.3	161.51	2	161.50	159.50	0.3	14,534	0.00%
2024/03/07	2.1	169.43	2	169.00	165.50	0.1	14,464	0.00%
2024/03/06	5.1	168.74	5	169.80	172.00	0.1	14,393	0.00%
2024/03/05	4.1	168.50	3	169.67	169.50	1.1	14,335	0.01%
2024/03/04	13	171.38	30.4	171.59	172.00	-17.4	14,308	-0.12%
2024/03/01	19.3	161.03	13	162.88	163.00	6.3	13,957	0.05%
2024/02/29	3.1	170.20	0.2	169.50	171.50	2.9	13,399	0.02%
2024/02/27	1	170.45	2	171.50	170.00	-1	13,349	-0.01%
2024/02/26	1.1	175.86	3.1	174.67	175.50	-2	13,207	-0.01%
2024/02/23	0.1	171.50	0.1	171.00	169.50	0	13,015	0.00%
2024/02/22	1	173.50	2.5	171.88	173.50	-1.5	12,929	-0.01%
2024/02/21	1.1	165.57	1	167.00	166.50	0.1	12,837	0.00%
2024/02/20	7.2	163.06	7	162.21	164.50	0.2	12,881	0.00%
2024/02/19	3.1	163.72	4	166.25	163.50	-0.9	12,921	-0.01%
2024/02/16	11	167.24	8	169.56	163.00	3	12,993	0.02%
2024/02/15	7	174.79	10	173.30	172.50	-3	13,071	-0.02%
2024/02/05	18	171.00	20	170.20	171.00	-2	12,948	-0.02%