弘塑 (3131)-元大-成功券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1495.00	0	0.00	1490.00	0	745	0.00%
2025/01/20	0	1496.67	0	1500.00	1500.00	0	746	0.00%
2025/01/17	0	1417.50	0.1	1405.10	1410.00	-0.1	736	-0.01%
2025/01/16	0.1	1407.00	0.3	1401.62	1415.00	-0.2	729	-0.03%
2025/01/15	0	1280.00	0	1275.00	1320.00	0	725	0.00%
2025/01/14	0.2	1313.87	0	0.00	1320.00	0.2	715	0.03%
2025/01/13	0.1	1375.00	0	0.00	1380.00	0.1	709	0.01%
2025/01/09	0.1	1525.00	0	0.00	1530.00	0.1	718	0.01%
2025/01/07	1	1510.10	2.5	1586.07	1590.00	-1.5	731	-0.21%
2025/01/06	0	0.00	0	1470.00	1470.00	0	716	0.00%
2025/01/03	0	0.00	0	1488.11	1400.00	0	712	-0.01%
2025/01/02	0.2	1410.20	0	0.00	1390.00	0.2	705	0.03%
2024/12/31	0.1	1444.65	0	0.00	1485.00	0.1	712	0.01%
2024/12/30	0	0.00	0.2	1476.67	1455.00	-0.2	711	-0.02%
2024/12/27	0	1427.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	0.1	1445.97	0	1455.00	1420.00	0.1	706	0.01%
2024/12/25	1.3	1451.57	0	1456.25	1430.00	1.3	706	0.18%
2024/12/24	0	0.00	0	1580.00	1530.00	0	700	0.00%
2024/12/23	0.1	1591.00	0	0.00	1580.00	0.1	703	0.01%
2024/12/20	0	1695.00	0	1725.00	1670.00	0	712	0.00%
2024/12/19	0.1	1755.00	0.1	1800.00	1760.00	0	720	0.00%
2024/12/18	0	1830.00	0	1815.00	1835.00	0	740	0.00%
2024/12/17	0	1785.00	0	0.00	1840.00	0	750	0.00%
2024/12/16	0	1775.00	0	0.00	1770.00	0	756	0.00%
2024/12/13	0.1	1757.30	0.1	1775.00	1785.00	0	763	0.00%
2024/12/12	0	1760.00	2	1760.00	1755.00	-2	791	-0.25%
2024/12/09	0.1	1735.00	0	0.00	1780.00	0.1	863	0.01%
2024/12/04	0	0.00	0	1725.00	1730.00	0	912	0.00%
2024/12/03	0	1710.00	0	0.00	1720.00	0	926	0.00%
2024/12/02	1	1665.00	0	0.00	1670.00	1	940	0.11%
2024/11/27	1	1645.00	0	0.00	1645.00	1	967	0.10%
2024/11/25	0	1715.00	0	1705.00	1695.00	0	997	0.00%
2024/11/20	0.1	1735.00	0	0.00	1745.00	0.1	1,030	0.01%
2024/11/19	0	0.00	0.1	1765.00	1725.00	-0.1	1,043	0.00%
2024/11/15	0.1	1750.49	0	0.00	1750.00	0.1	1,056	0.00%
2024/11/14	1	1850.00	1	1790.00	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	0.6	1817.82	1830.00	-0.6	1,084	-0.05%
2024/11/12	0.1	1735.00	0	0.00	1730.00	0.1	1,074	0.00%
2024/11/11	0	1740.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/07	0	1750.00	0	1750.00	1750.00	0	1,103	0.00%
2024/11/06	0	1710.00	0	0.00	1690.00	0	1,109	0.00%
2024/11/05	0.2	1751.60	0.1	1732.22	1690.00	0.1	1,124	0.01%
2024/11/04	0	1685.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	1650.00	0.1	1675.00	1695.00	-0.1	1,140	-0.01%
2024/10/30	0.1	1611.36	0	0.00	1610.00	0.1	1,141	0.00%
2024/10/28	0.1	1582.50	0.1	1520.00	1530.00	0.1	1,148	0.00%
2024/10/25	1.1	1620.46	1	1610.00	1630.00	0.1	1,146	0.01%
2024/10/24	0	0.00	0	1625.00	1620.00	0	1,152	0.00%
2024/10/23	0.1	1632.50	0	0.00	1630.00	0.1	1,160	0.00%
2024/10/22	0.1	1653.39	0.1	1610.64	1610.00	0	1,164	0.00%
2024/10/21	0.1	1654.67	0	0.00	1670.00	0.1	1,171	0.01%
2024/10/18	0	1660.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0.1	1700.00	0	0.00	1710.00	0.1	1,179	0.01%
2024/10/16	0	1685.00	0	1675.00	1665.00	0	1,176	0.00%
2024/10/15	0	1772.14	0	1770.00	1750.00	0	1,162	0.00%
2024/10/14	0	1799.38	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0.1	1851.15	0	0.00	1850.00	0.1	1,147	0.01%
2024/10/09	0.1	1840.00	0	1860.00	1845.00	0.1	1,153	0.01%
2024/10/08	0.1	1881.92	0	1895.00	1885.00	0.1	1,155	0.01%
2024/10/07	0	1820.00	0.4	1835.68	1885.00	-0.4	1,153	-0.04%
2024/10/01	0.1	1760.00	0	0.00	1755.00	0.1	1,159	0.00%
2024/09/30	0	1740.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1805.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0.1	1872.27	0.1	1915.00	1850.00	0	1,158	0.00%
2024/09/24	1.1	1821.67	2	1740.00	1780.00	-1	1,161	-0.08%
2024/09/20	0	1946.67	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	1	1880.00	1.1	1917.27	1930.00	-0.1	1,129	-0.01%
2024/09/18	0.1	1870.00	0	0.00	1890.00	0.1	1,125	0.00%
2024/09/16	0	1910.00	0	0.00	1960.00	0	1,128	0.00%
2024/09/13	0.3	1898.47	0.2	1920.95	1950.00	0.1	1,131	0.00%
2024/09/12	0	1795.00	0	0.00	1915.00	0	1,104	0.00%
2024/09/11	1	1655.00	1	1695.00	1745.00	0	1,079	0.00%
2024/09/10	0.1	1719.52	0.1	1730.00	1645.00	0	1,063	0.00%
2024/09/09	1.1	1652.27	0	0.00	1650.00	1.1	1,039	0.11%
2024/09/05	1.1	1676.43	1.1	1604.76	1600.00	0	1,007	0.00%
2024/09/04	1.1	1696.39	1	1670.00	1680.00	0.1	988	0.01%
2024/09/03	1.1	1871.36	1.1	1765.57	1760.00	0	978	0.00%
2024/09/02	0.1	1941.36	0	1880.00	1870.00	0.1	966	0.01%
2024/08/30	0.2	1985.53	0	1975.00	1970.00	0.1	936	0.02%
2024/08/29	0.1	2094.09	0	0.00	2115.00	0.1	921	0.01%
2024/08/27	0	0.00	0.3	2004.50	2050.00	-0.3	900	-0.03%
2024/08/26	0.3	1945.50	0	1991.67	1910.00	0.3	886	0.03%
2024/08/23	0	1985.83	0.1	1984.38	2025.00	-0.1	879	-0.01%
2024/08/22	0	0.00	0	1935.00	1920.00	0	871	0.00%
2024/08/21	0.1	1915.00	1	2017.71	1920.00	-1	865	-0.11%
2024/08/20	1	1956.41	0	2075.00	1960.00	1	859	0.12%
2024/08/19	0	0.00	0	1950.00	1960.00	0	841	0.00%
2024/08/16	0.1	2003.19	0	0.00	1970.00	0.1	837	0.01%
2024/08/15	0	1830.00	3.1	1975.81	1980.00	-3.1	823	-0.37%
2024/08/14	0	1790.00	0.4	1752.49	1800.00	-0.3	808	-0.04%
2024/08/13	3.1	1665.70	0	0.00	1650.00	3.1	799	0.38%
2024/08/12	0.2	1662.22	0	0.00	1665.00	0.2	799	0.03%
2024/08/09	0	0.00	0.2	1674.13	1690.00	-0.2	791	-0.02%
2024/08/08	0.2	1568.11	0	0.00	1540.00	0.2	774	0.02%
2024/08/07	0	1625.00	0.2	1642.50	1650.00	-0.2	760	-0.02%
2024/08/06	0.1	1580.00	0.1	1485.00	1570.00	-0.1	737	-0.01%
2024/08/05	0	1450.00	0.1	1375.00	1450.00	0	713	-0.01%
2024/08/01	0.1	1599.61	0	1645.00	1490.00	0	684	0.01%
2024/07/31	0.2	1573.33	1	1595.00	1550.00	-0.9	676	-0.13%
2024/07/30	0	0.00	0.1	1574.25	1540.00	-0.1	678	-0.01%
2024/07/29	0.1	1565.00	0.1	1615.00	1465.00	0.1	674	0.01%
2024/07/26	0.1	1560.00	0.1	1668.68	1560.00	-0.1	675	-0.01%
2024/07/23	0	0.00	0.1	1536.38	1550.00	-0.1	676	-0.02%
2024/07/22	0	1415.00	0	0.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0.2	1401.19	1410.00	-0.2	674	-0.03%
2024/07/18	0.2	1321.21	0	0.00	1285.00	0.2	667	0.03%
2024/07/17	0	1430.00	0	0.00	1425.00	0	666	0.00%
2024/07/15	0.1	1399.17	0	0.00	1390.00	0.1	700	0.01%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0.1	1380.00	0	0.00	1360.00	0.1	733	0.01%
2024/07/10	0	1412.78	0	0.00	1415.00	0	759	0.00%
2024/07/09	0.1	1465.00	0	0.00	1470.00	0.1	783	0.01%
2024/07/08	0.2	1495.23	0	0.00	1465.00	0.2	807	0.02%
2024/07/05	0	0.00	0.2	1561.67	1565.00	-0.2	802	-0.02%
2024/07/04	1.1	1439.09	0	0.00	1425.00	1.1	806	0.14%
2024/07/01	0	0.00	2	1432.49	1415.00	-2	837	-0.24%
2024/06/28	0	0.00	0.1	1295.00	1355.00	-0.1	858	-0.01%
2024/06/24	0.1	1205.00	0	0.00	1210.00	0.1	895	0.01%
2024/06/21	0.2	1274.00	0	0.00	1255.00	0.2	903	0.02%
2024/06/20	1	1265.00	0.1	1335.00	1365.00	1	895	0.11%
2024/06/18	0	1220.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1265.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	0	1275.00	0	0.00	1280.00	0	993	0.00%
2024/06/07	0	1195.00	0	0.00	1290.00	0	1,059	0.00%
2024/06/06	0.1	1220.00	0	1220.00	1210.00	0	1,074	0.00%
2024/06/05	1	1129.90	0	0.00	1130.00	1	1,084	0.09%
2024/05/31	0	1125.00	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1175.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	0.00	0.3	1205.00	1200.00	-0.3	1,214	-0.02%
2024/05/22	0	0.00	0.1	1135.00	1130.00	-0.1	1,286	-0.01%
2024/05/21	0	0.00	1.4	1060.04	1110.00	-1.4	1,300	-0.11%
2024/05/17	0.1	995.00	1	1045.00	1075.00	-0.9	1,299	-0.07%
2024/05/15	1	978.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	0.1	1005.00	0	0.00	1005.00	0.1	1,319	0.01%
2024/05/13	0.3	978.34	0	0.00	973.00	0.3	1,328	0.02%
2024/05/10	0	1022.50	0	0.00	1020.00	0	1,339	0.00%
2024/05/03	0	1085.00	0	0.00	1095.00	0	1,376	0.00%
2024/04/30	0	0.00	0	1085.00	1100.00	0	1,381	0.00%
2024/04/29	0.2	1155.33	0	0.00	1120.00	0.2	1,379	0.02%
2024/04/26	0	0.00	1	1135.40	1175.00	-1	1,369	-0.07%
2024/04/24	0	0.00	0.2	1045.00	1045.00	-0.2	1,374	-0.01%
2024/04/23	0	961.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	962.25	0	987.00	930.00	0	1,399	0.00%
2024/04/19	0.1	997.18	0.5	978.00	1030.00	-0.4	1,384	-0.03%
2024/04/18	1.1	1059.60	0	0.00	1045.00	1.1	1,365	0.08%
2024/04/17	0	0.00	0.2	1086.90	1110.00	-0.2	1,336	-0.01%
2024/04/16	0.7	1034.08	0	1055.00	1010.00	0.7	1,325	0.05%
2024/04/15	0	0.00	0.1	1060.00	1020.00	-0.1	1,295	0.00%
2024/04/12	0	968.00	1.2	1002.43	1005.00	-1.2	1,263	-0.10%
2024/04/11	0	894.00	0	0.00	915.00	0	1,236	0.00%
2024/04/09	0.1	937.11	0	0.00	950.00	0.1	1,222	0.01%
2024/04/08	0	971.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0.1	971.48	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	1	993.00	0	0.00	987.00	1	1,180	0.08%
2024/04/01	0	0.00	1.2	909.81	909.00	-1.2	1,143	-0.11%
2024/03/29	1.2	889.50	1.4	895.35	877.00	-0.2	1,121	-0.02%
2024/03/28	0	861.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	1.1	865.27	1	852.00	876.00	0.1	1,106	0.01%
2024/03/26	3	894.13	1	910.00	860.00	2	1,097	0.18%
2024/03/25	0	918.00	0	0.00	896.00	0	1,095	0.00%
2024/03/21	0	916.00	0	0.00	917.00	0	1,075	0.00%
2024/03/20	0.3	959.06	0	956.00	892.00	0.3	1,052	0.03%
2024/03/19	0	929.00	0	996.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	1	888.00	931.00	-1	986	-0.10%
2024/03/15	1	849.97	1	875.00	847.00	0	974	0.00%
2024/03/14	1	864.98	0	0.00	844.00	1	964	0.10%
2024/03/13	0	882.49	0	0.00	892.00	0	958	0.00%
2024/03/12	0.1	924.96	0	935.33	923.00	0	939	0.00%
2024/03/11	0.1	892.87	0	0.00	876.00	0.1	916	0.01%
2024/03/08	0	915.00	0	908.40	899.00	0	901	0.00%
2024/03/07	0	982.00	0	0.00	978.00	0	873	0.00%
2024/03/06	1.1	1000.48	1	1030.00	1020.00	0.1	858	0.01%
2024/03/05	0	0.00	0	999.00	999.00	0	842	0.00%
2024/03/04	0	0.00	1	887.00	909.00	-1	821	-0.12%
2024/03/01	2	841.50	1	830.00	868.00	1	805	0.12%
2024/02/29	1	805.00	1	813.00	824.00	0	795	0.00%
2024/02/27	0	780.00	0	0.00	817.00	0	785	0.00%
2024/02/26	2	850.00	2	863.50	842.00	0	765	0.00%
2024/02/23	1	817.00	1	828.39	848.00	0	742	0.00%
2024/02/22	1	735.00	1.1	744.04	771.00	-0.1	732	-0.01%
2024/02/21	0	703.00	0	0.00	701.00	0	707	0.00%
2024/02/20	0	703.00	0.1	717.00	708.00	-0.1	700	-0.01%
2024/02/19	0	701.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	709.00	0	0.00	716.00	0	691	0.00%
2024/02/15	0	0.00	0	673.00	707.00	0	678	0.00%