景岳 (3164)-元大-成功券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.90
漲跌
▲0.75
漲幅
+3.39%
成交量
324張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	22.00	22.00	-1	151	-0.66%
2024/04/12	0	0.00	1	22.80	22.75	-1	148	-0.67%
2024/04/02	1.1	21.47	0	0.00	21.65	1.1	128	0.85%
2024/04/01	1	21.90	0	0.00	21.90	1	120	0.83%
2024/03/29	1.1	22.18	0	0.00	22.35	1.1	112	0.97%
2024/03/26	1	22.20	0	0.00	22.15	1	104	0.95%
2024/03/18	1	22.20	0	0.00	22.20	1	95	1.05%
2024/03/14	2	22.95	0	0.00	22.70	2	89	2.23%
2024/03/04	0.1	23.10	0	0.00	22.90	0.1	66	0.15%
2024/02/27	0.1	23.15	0	0.00	22.95	0.1	61	0.16%
2024/02/23	0.1	23.55	0	0.00	23.35	0.1	58	0.17%
2024/02/22	0.1	23.25	0	0.00	23.25	0.1	57	0.17%
2024/01/22	0.2	23.65	0	0.00	23.60	0.2	38	0.54%
2023/12/12	0	26.05	0	0.00	24.45	0	39	0.10%
2023/11/24	0.1	23.90	0	0.00	23.80	0.1	32	0.15%
2023/08/30	0	0.00	0.1	23.50	23.50	-0.1	47	-0.18%
2023/08/29	0	0.00	0.3	23.35	23.45	-0.3	49	-0.64%
2023/08/17	4	23.35	0	0.00	23.30	4	62	6.39%
2023/07/31	1	24.60	0	0.00	24.60	1	81	1.23%
2023/07/21	2	24.75	0	0.00	24.75	2	85	2.35%
2023/06/21	1	25.30	0	0.00	25.85	1	104	0.96%
2023/06/19	0	0.00	1	25.25	25.30	-1	103	-0.96%
2023/06/15	4	25.15	0	0.00	25.15	4	102	3.89%
2023/06/07	1	25.80	0	0.00	25.80	1	102	0.97%
2023/05/31	0	0.00	1	26.00	25.90	-1	103	-0.97%
2023/05/29	0	0.00	4	26.14	26.20	-4	103	-3.87%
2023/05/23	0	0.00	7	27.11	26.50	-7	132	-5.27%
2023/05/22	1	26.75	0	0.00	26.65	1	127	0.79%
2023/04/17	7	25.31	0	0.00	25.20	7	106	6.57%
2023/04/07	0	0.00	10	24.35	24.35	-10	107	-9.33%
2023/03/23	0	0.00	1	24.25	24.00	-1	196	-0.51%
2023/02/23	1	24.90	0	0.00	24.85	1	305	0.33%
2022/12/27	0	0.00	1	24.55	24.55	-1	322	-0.31%
2022/12/22	0	0.00	0.2	24.55	25.05	-0.2	323	-0.06%
2022/12/20	0	0.00	1	25.25	24.10	-1	389	-0.26%
2022/12/14	0	0.00	2	24.75	24.70	-2	500	-0.40%
2022/12/13	3	26.17	1	24.60	26.75	2	481	0.42%
2022/12/08	1	23.65	0	0.00	23.55	1	430	0.23%
2022/10/14	5	22.40	0	0.00	22.60	5	819	0.61%
2022/10/06	2	24.88	3	24.80	24.80	-1	784	-0.13%
2022/09/30	1	25.20	2	25.30	25.25	-1	772	-0.13%
2022/09/29	1	25.90	1	25.75	25.75	0	765	0.00%
2022/09/28	9	26.18	7	25.52	25.20	2	741	0.27%
2022/09/14	0	0.00	1	27.95	27.60	-1	482	-0.21%
2022/09/06	2	28.00	1	28.25	27.20	1	424	0.24%
2022/09/05	3	29.05	22	29.58	28.90	-19	367	-5.17%
2022/09/02	2	26.90	4	27.26	27.00	-2	197	-1.01%
2022/07/01	4	24.80	0	0.00	24.95	4	127	3.15%
2022/06/30	1	25.00	1	25.00	25.20	0	122	0.00%
2022/06/27	0	0.00	2	25.00	25.00	-2	123	-1.62%
2022/06/22	0	0.00	3	25.50	25.20	-3	120	-2.49%
2022/06/21	0	0.00	3	25.50	25.75	-3	118	-2.52%
2022/06/20	0	0.00	2	25.65	25.50	-2	117	-1.71%
2022/06/15	0	0.00	1	26.40	25.90	-1	116	-0.86%
2022/06/10	0	0.00	1	25.35	25.35	-1	112	-0.89%
2022/06/06	0	0.00	5	24.96	25.45	-5	113	-4.40%
2022/05/09	0	0.00	2	26.65	26.45	-2	115	-1.74%
2022/04/28	0	0.00	11	27.06	27.30	-11	120	-9.14%
2022/04/26	6	26.40	0	0.00	26.30	6	109	5.50%
2022/04/22	1	27.30	2	27.03	27.10	-1	103	-0.96%
2022/04/21	10	27.27	3	27.10	27.25	7	95	7.35%
2022/04/20	1	26.20	0	0.00	26.40	1	85	1.16%
2022/04/18	0	0.00	2	25.95	26.35	-2	73	-2.72%
2022/04/01	0	0.00	1	25.00	24.80	-1	68	-1.45%
2022/03/07	0	0.00	1	24.05	24.05	-1	80	-1.24%
2022/02/09	0	0.00	6	25.65	25.65	-6	88	-6.77%
2022/02/07	0	0.00	3	25.65	25.80	-3	84	-3.55%
2022/01/07	0	0.00	0.1	24.45	24.60	-0.1	76	-0.16%
2022/01/06	0	0.00	0.3	24.65	24.65	-0.3	76	-0.36%
2022/01/03	0	0.00	2	24.60	24.45	-2	71	-2.80%
2021/12/28	0	0.00	5	24.12	24.10	-5	66	-7.50%
2021/12/22	0	0.00	5	24.20	24.20	-5	67	-7.38%
2021/12/16	0	0.00	5	24.20	24.10	-5	64	-7.79%
2021/12/03	1	23.60	0	0.00	23.50	1	60	1.65%
2021/12/02	5	23.70	0	0.00	23.70	5	58	8.48%
2021/11/30	0	0.00	3	23.95	24.00	-3	59	-5.03%
2021/11/29	3	24.00	0	0.00	23.95	3	61	4.90%
2021/10/22	0	0.00	10	24.15	24.30	-10	50	-19.83%
2021/10/01	0	0.00	0.2	23.90	23.50	-0.2	67	-0.22%
2021/09/27	0.5	24.25	2	24.15	24.20	-1.5	68	-2.18%
2021/09/24	0	0.00	2	24.10	24.00	-2	87	-2.29%
2021/09/14	0	0.00	10	23.90	23.75	-10	99	-10.07%
2021/09/13	4	23.80	0	0.00	23.80	4	100	3.99%
2021/09/08	0	0.00	3	24.45	24.45	-3	108	-2.77%
2021/09/03	0	0.00	8	23.90	23.90	-8	120	-6.64%
2021/08/26	5	23.40	0	0.00	23.35	5	161	3.10%
2021/08/09	0	0.00	5	24.85	24.50	-5	286	-1.74%
2021/08/04	0	0.00	1	24.80	24.55	-1	485	-0.21%
2021/07/29	0	0.00	4	24.60	24.40	-4	491	-0.81%
2021/07/26	0	0.00	5	24.60	24.60	-5	497	-1.01%
2021/07/21	1	24.05	0	0.00	23.90	1	501	0.20%
2021/06/25	2	24.90	0	0.00	24.75	2	489	0.41%
2021/06/18	1	25.60	0	0.00	25.65	1	485	0.21%
2021/06/11	4	27.29	13	27.17	26.55	-9	474	-1.90%
2021/06/09	1	26.10	0	0.00	25.75	1	442	0.23%
2021/06/08	5	26.15	2	26.10	26.05	3	439	0.68%
2021/06/07	2	26.03	3	26.38	26.55	-1	435	-0.23%
2021/05/21	13	24.71	0	0.00	24.40	13	433	3.00%
2021/05/20	0	0.00	1	25.10	24.65	-1	426	-0.23%
2021/05/19	3	25.10	1	25.75	25.45	2	422	0.47%
2021/05/18	3	25.57	2	25.40	25.65	1	413	0.24%
2021/05/17	2.4	27.50	16	26.24	26.95	-13.6	394	-3.45%
2021/05/14	15	26.29	9	26.79	25.85	6	345	1.74%
2021/05/13	23	28.43	33	28.64	28.70	-10	277	-3.60%
2021/05/12	17	24.98	6	25.63	26.10	11	183	5.99%
2021/05/07	0	0.00	2	23.40	24.00	-2	143	-1.39%
2021/05/06	0	0.00	1	23.60	23.00	-1	143	-0.70%
2021/05/05	1	23.60	0	0.00	23.60	1	143	0.70%
2021/05/03	0	0.00	1	24.25	24.15	-1	139	-0.72%
2021/04/29	0	0.00	1	24.00	24.05	-1	139	-0.71%
2021/04/22	0	0.00	10	24.50	23.80	-10	131	-7.59%
2021/04/19	5	24.20	8	24.00	23.90	-3	123	-2.44%
2021/04/14	0	0.00	15	23.70	23.70	-15	120	-12.44%
2021/04/06	0	0.00	10	24.80	24.50	-10	116	-8.56%
2021/03/31	0	0.00	1	24.20	24.20	-1	113	-0.88%
2021/03/30	0	0.00	5	24.30	24.05	-5	113	-4.39%
2021/03/29	0	0.00	12	23.95	23.90	-12	113	-10.61%
2021/03/22	0	0.00	5	23.60	23.50	-5	111	-4.46%
2021/03/17	0	0.00	1	23.00	23.00	-1	112	-0.89%
2021/03/05	0	0.00	1	22.95	22.60	-1	113	-0.88%
2021/03/02	3	24.33	0	0.00	23.80	3	110	2.71%
2021/02/26	5	24.20	0	0.00	24.50	5	106	4.70%
2021/02/25	2	24.50	5	25.20	24.80	-3	102	-2.92%
2021/02/23	0	0.00	3	22.50	23.00	-3	79	-3.78%
2021/02/19	0	0.00	5	22.50	22.65	-5	75	-6.66%
2021/02/03	0.1	20.55	0	0.00	20.50	0.1	66	0.08%
2021/02/01	1	20.00	0	0.00	19.90	1	65	1.52%
2021/01/25	0	0.00	1	20.40	20.65	-1	63	-1.57%
2021/01/22	1	20.90	0	0.00	20.60	1	62	1.59%
2021/01/14	0	0.00	2	22.08	21.95	-2	55	-3.60%
2021/01/12	0	0.00	2	21.90	21.85	-2	54	-3.66%
2021/01/08	0	0.00	2	21.75	21.80	-2	55	-3.61%
2021/01/06	0	22.45	0	0.00	22.00	0	53	0.04%
2020/12/22	0	0.00	2	22.25	22.25	-2	60	-3.31%
2020/12/17	0	0.00	3	22.43	22.30	-3	61	-4.91%
2020/12/16	0	0.00	1	22.40	22.30	-1	61	-1.62%
2020/12/14	0	0.00	2	22.40	22.35	-2	63	-3.17%
2020/11/30	0	0.00	10	23.50	23.50	-10	68	-14.50%
2020/11/27	0	0.00	2	22.85	23.30	-2	67	-2.95%
2020/11/26	0	0.00	3	22.75	22.75	-3	66	-4.48%
2020/11/16	0	0.00	3	22.50	22.50	-3	77	-3.88%
2020/11/12	2	22.45	0	0.00	22.45	2	79	2.50%
2020/10/19	1	23.15	0	0.00	23.05	1	165	0.61%
2020/08/12	1	24.45	1	24.05	23.80	0	274	0.00%
2020/08/05	6	22.20	0	0.00	22.10	6	221	2.71%
2020/08/04	0	0.00	1	22.80	22.80	-1	221	-0.45%
2020/08/03	0	0.00	5	22.60	22.65	-5	221	-2.26%
2020/07/15	4	24.83	0	0.00	24.40	4	252	1.58%
2020/07/09	2	26.40	1	26.25	26.50	1	238	0.42%
2020/06/24	2	24.70	0	0.00	24.30	2	208	0.96%
2020/06/22	5	25.90	0	0.00	25.10	5	207	2.41%
2020/06/18	0	0.00	2	26.18	26.50	-2	199	-1.00%
2020/06/17	0	0.00	9	25.29	25.45	-9	180	-4.99%
2020/05/29	10	24.30	0	0.00	24.05	10	212	4.70%
2020/05/25	0	0.00	2	24.65	24.50	-2	211	-0.95%
2020/05/22	1	23.80	2	24.10	23.85	-1	209	-0.48%
2020/05/15	0	0.00	2	23.80	23.95	-2	202	-0.99%
2020/05/08	0	0.00	2	24.65	24.20	-2	204	-0.98%
2020/04/21	2	24.00	1	24.75	23.45	1	194	0.51%
2020/04/20	1	22.50	0	0.00	23.45	1	174	0.57%
2020/04/15	0	0.00	1	21.45	21.45	-1	169	-0.59%
2020/03/30	0	0.00	5	20.44	20.80	-5	162	-3.08%
2020/03/10	5	24.30	0	0.00	24.30	5	130	3.82%
2020/03/06	0	0.00	3	26.25	26.25	-3	111	-2.68%
2020/03/03	0	0.00	1	24.05	24.30	-1	107	-0.93%
2020/01/31	0	0.00	5	24.35	24.35	-5	103	-4.84%
2020/01/14	0	0.00	5	24.60	24.55	-5	95	-5.24%
2019/12/17	0	0.00	1	25.20	25.00	-1	74	-1.34%
2019/12/06	5	26.00	0	0.00	25.35	5	72	6.91%
2019/12/05	5	25.80	4	25.55	25.80	1	70	1.42%
2019/11/26	0	0.00	6	25.03	25.10	-6	60	-9.94%
2019/11/22	1	25.30	0	0.00	25.35	1	60	1.66%
2019/11/15	2	24.15	0	0.00	24.25	2	50	3.96%
2019/11/08	0	0.00	5	25.00	25.10	-5	50	-9.99%
2019/11/07	0	0.00	1	24.75	24.80	-1	49	-2.01%
2019/10/30	1	25.25	0	0.00	25.20	1	52	1.90%
2019/10/23	2	25.00	0	0.00	24.90	2	59	3.35%
2019/10/22	0	0.00	17	25.21	25.20	-17	59	-28.72%
2019/10/14	2	25.35	0	0.00	25.25	2	85	2.33%
2019/08/22	5	26.05	0	0.00	26.05	5	144	3.45%
2019/08/19	1	25.85	0	0.00	26.10	1	143	0.69%
2019/08/12	2	26.15	0	0.00	26.40	2	142	1.40%
2019/08/06	1	26.55	0	0.00	26.65	1	140	0.71%
2019/08/05	0	0.00	2	26.50	26.85	-2	140	-1.42%
2019/07/29	2	27.88	0	0.00	27.90	2	135	1.47%
2019/07/22	3	27.58	0	0.00	27.50	3	130	2.31%
2019/07/19	3	28.50	0	0.00	28.40	3	125	2.39%
2019/07/17	1	28.05	0	0.00	28.25	1	116	0.86%
2019/07/16	5	28.30	0	0.00	27.80	5	115	4.34%
2019/07/15	5	28.77	0	0.00	28.60	5	109	4.57%
2019/07/10	14	28.94	0	0.00	29.15	14	109	12.84%
2019/07/09	12	29.50	1	29.70	29.30	11	104	10.51%
2019/07/02	2	29.45	3	28.35	28.40	-1	113	-0.88%
2019/06/03	2	26.30	0	0.00	26.15	2	105	1.89%
2019/05/27	0	0.00	2	26.13	26.00	-2	110	-1.81%
2019/05/23	1	25.90	0	0.00	25.90	1	111	0.89%
2019/05/09	5	26.67	0	0.00	26.60	5	126	3.95%
2019/04/24	1	27.00	0	0.00	27.15	1	122	0.82%
2019/04/15	0	0.00	0.1	28.10	28.10	-0.1	118	-0.11%
2019/04/10	0	0.00	98.4	27.89	27.75	-98.4	108	-90.50%
2019/04/09	0	0.00	45	27.46	27.70	-45	102	-43.84%
2019/04/02	0	0.00	26	26.34	26.45	-26	80	-32.31%
2019/04/01	0	0.00	51	26.61	26.55	-51	79	-64.33%
2019/03/11	1	25.40	0	0.00	25.40	1	61	1.62%
2019/02/26	4	26.00	0	0.00	26.10	4	64	6.18%
2019/02/21	1	26.55	2	26.00	26.50	-1	63	-1.56%
2019/02/20	3	26.20	0	0.00	26.10	3	56	5.30%
2019/02/14	0	0.00	5	26.55	26.60	-5	51	-9.68%
2019/01/23	1	26.15	0	0.00	26.15	1	49	2.04%
2019/01/15	2	26.30	0	0.00	26.35	2	59	3.36%
2019/01/14	1	26.40	0	0.00	26.45	1	59	1.67%
2019/01/09	2	27.63	0	0.00	27.40	2	61	3.24%
2018/12/24	0	0.00	8	27.05	27.05	-8	101	-7.90%
2018/12/22	0	0.00	3	27.15	27.10	-3	117	-2.56%
2018/12/19	0	0.00	5	27.00	27.00	-5	123	-4.04%
2018/12/17	0	0.00	34	27.49	27.60	-34	126	-26.95%
2018/12/12	1	27.20	50	27.60	27.80	-49	130	-37.62%
2018/12/03	0	0.00	3	27.50	27.30	-3	164	-1.82%
2018/10/31	0	0.00	11	25.72	25.75	-11	174	-6.30%
2018/10/30	2	25.90	0	0.00	25.90	2	175	1.14%
2018/10/29	0	0.00	5	25.60	25.10	-5	177	-2.82%
2018/10/24	0	0.00	24	26.50	26.20	-24	175	-13.69%
2018/10/18	5	27.00	0	0.00	27.15	5	176	2.83%
2018/10/04	0	0.00	4	30.00	29.80	-4	153	-2.61%
2018/10/03	3	29.52	0	0.00	29.50	3	151	1.98%
2018/10/02	10	29.46	5	29.45	29.65	5	149	3.36%
2018/10/01	5	29.30	18	29.78	30.20	-13	146	-8.90%
2018/09/19	5	27.50	0	0.00	27.35	5	130	3.82%
2018/09/18	0	0.00	5	27.50	27.30	-5	137	-3.64%
2018/09/14	0	0.00	2	28.20	28.20	-2	142	-1.40%
2018/09/13	3	28.08	0	0.00	28.80	3	135	2.22%
2018/09/10	2	25.50	0	0.00	25.60	2	134	1.48%
2018/08/29	5	27.65	0	0.00	27.20	5	289	1.72%
2018/08/20	0	0.00	3	28.10	28.15	-3	444	-0.67%
2018/08/15	2	27.20	0	0.00	27.45	2	532	0.38%
2018/08/14	2	26.58	0	0.00	27.70	2	613	0.33%
2018/08/13	0	0.00	1	26.30	26.30	-1	676	-0.15%
2018/08/07	2	28.80	0	0.00	28.40	2	871	0.23%
2018/07/25	0	0.00	1	29.15	28.95	-1	910	-0.11%
2018/07/16	0	0.00	1	31.25	31.80	-1	1,095	-0.09%
2018/07/09	0	0.00	2.2	29.96	29.95	-2.2	1,128	-0.19%
2018/07/03	0	0.00	1	30.00	30.20	-1	1,299	-0.08%
2018/06/28	0	0.00	5	31.20	30.50	-5	1,331	-0.38%
2018/06/26	1	30.60	0	0.00	30.85	1	1,359	0.07%
2018/06/20	1	32.90	0	0.00	32.85	1	1,441	0.07%
2018/06/19	6	33.08	0	0.00	33.25	6	1,442	0.42%
2018/06/15	0	0.00	6	31.92	32.35	-6	1,434	-0.42%
2018/06/14	5	32.85	0	0.00	32.85	5	1,433	0.35%
2018/06/11	16	34.95	8	36.45	33.55	8	1,419	0.56%
2018/06/07	5	34.95	5	35.80	35.20	0	1,375	0.00%
2018/06/06	0	0.00	11	34.77	35.80	-11	1,353	-0.81%
2018/06/04	1	32.60	2	33.10	33.00	-1	1,319	-0.08%
2018/06/01	0	0.00	22	32.11	32.20	-22	1,321	-1.66%
2018/05/30	15	29.08	0	0.00	30.65	15	1,296	1.16%
2018/05/29	17	29.61	0	0.00	29.65	17	1,274	1.33%
2018/05/28	0	0.00	2	33.20	32.80	-2	1,219	-0.16%
2018/05/25	4	32.25	3	32.30	32.60	1	1,203	0.08%
2018/05/24	8	33.24	2	34.25	32.95	6	1,188	0.50%
2018/05/23	6	32.50	9	32.91	32.75	-3	1,160	-0.26%
2018/05/22	27	33.11	7	32.75	33.00	20	1,145	1.75%
2018/05/21	15	33.15	16	32.78	33.65	-1	1,102	-0.09%
2018/05/18	19	32.49	37	32.82	33.50	-18	1,021	-1.76%
2018/05/17	15	31.24	11	31.18	30.85	4	955	0.42%
2018/05/16	11	30.91	149	31.27	31.65	-138	852	-16.18%	大賣/鉅額交易
2018/05/15	6	28.99	1	28.90	28.80	5	785	0.64%
2018/05/14	1	28.20	10	28.20	28.55	-9	777	-1.16%
2018/05/10	7	27.54	2	27.55	27.60	5	761	0.66%
2018/05/09	0	0.00	1	26.75	26.65	-1	753	-0.13%
2018/05/08	8	26.47	0	0.00	26.45	8	753	1.06%
2018/05/02	15	27.30	1	27.25	27.20	14	746	1.88%
2018/04/26	14	27.01	0	0.00	26.45	14	756	1.85%
2018/04/25	0	0.00	5	28.80	27.90	-5	765	-0.65%
2018/04/24	20	28.13	11	29.09	29.00	9	720	1.25%
2018/04/23	2	27.30	0	0.00	27.30	2	676	0.30%
2018/04/20	0	0.00	2	26.60	26.65	-2	756	-0.26%
2018/04/19	1	27.05	0	0.00	26.80	1	788	0.13%
2018/04/18	5	25.70	0	0.00	26.15	5	774	0.65%
2018/04/16	3	26.35	0	0.00	26.30	3	767	0.39%
2018/04/10	49	29.37	15	28.77	27.25	34	723	4.70%
2018/04/09	0	0.00	12	29.20	29.35	-12	659	-1.82%
2018/04/02	5	26.10	0	0.00	26.10	5	564	0.89%
2018/03/31	0	0.00	5	26.75	26.55	-5	561	-0.89%
2018/03/30	5	25.60	1	26.40	25.60	4	543	0.74%
2018/03/29	5	26.25	0	0.00	26.25	5	530	0.94%
2018/03/28	10	26.70	17	26.81	26.95	-7	518	-1.35%
2018/03/27	13	26.89	12	27.21	26.60	1	495	0.20%
2018/03/26	5	25.60	0	0.00	25.15	5	411	1.22%
2018/03/23	5	24.35	1	23.80	24.45	4	407	0.98%
2018/03/20	0	0.00	1	25.80	25.85	-1	396	-0.25%
2018/03/15	1	25.60	0	0.00	25.60	1	387	0.26%
2018/03/08	1	27.00	0	0.00	25.00	1	382	0.26%
2018/02/26	0	0.00	0.5	23.80	23.95	-0.5	349	-0.14%
2018/02/06	0	0.00	10	23.00	23.80	-10	371	-2.69%
2018/02/02	10	25.18	0	0.00	25.10	10	364	2.74%
2018/01/29	0	0.00	1	26.20	25.70	-1	360	-0.28%
2018/01/25	2	26.25	0	0.00	25.90	2	359	0.56%
2018/01/24	2	25.60	0	0.00	25.70	2	356	0.56%
2018/01/23	2	26.35	0	0.00	26.20	2	351	0.57%
2018/01/22	0	0.00	2	27.20	26.70	-2	343	-0.58%
2018/01/19	10	27.55	0	0.00	27.30	10	332	3.00%
2018/01/17	0	0.00	20	26.66	27.20	-20	294	-6.79%
2018/01/16	12	26.26	6	28.55	27.60	6	280	2.14%
2018/01/15	0	0.00	9	25.69	26.25	-9	178	-5.04%
2018/01/09	0	0.00	2	23.00	22.95	-2	148	-1.35%
2018/01/02	2	22.80	0	0.00	22.75	2	188	1.06%