大量 (3167)-元大-成功券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	96.08	1	96.70	95.70	3	6,008	0.05%
2025/01/21	1.1	95.56	0	0.00	95.50	1.1	6,159	0.02%
2025/01/20	0	0.00	3.1	96.10	97.70	-3.1	6,364	-0.05%
2025/01/17	2.1	96.40	0	0.00	95.70	2.1	6,694	0.03%
2025/01/16	1	97.10	4	98.78	98.80	-3	6,935	-0.04%
2025/01/15	1	97.00	1	96.20	94.80	0	7,010	0.00%
2025/01/13	0.1	94.50	0.5	92.70	93.60	-0.4	7,320	-0.01%
2025/01/10	7.1	97.36	4	97.55	96.00	3.1	7,476	0.04%
2025/01/09	2.1	101.02	1	100.50	100.00	1.1	7,638	0.01%
2025/01/08	2.8	106.04	2	105.50	104.50	0.8	7,664	0.01%
2025/01/07	5.5	108.68	7.1	108.11	106.50	-1.6	7,659	-0.02%
2025/01/03	2	101.00	0	0.00	100.50	2	7,577	0.03%
2025/01/02	3.1	104.52	0	0.00	103.00	3.1	7,562	0.04%
2024/12/31	2	104.75	10	105.55	107.50	-8	7,570	-0.11%
2024/12/30	9.2	107.05	4.9	106.61	104.00	4.3	7,528	0.06%
2024/12/27	4	113.38	0	0.00	112.00	4	7,484	0.05%
2024/12/26	4	114.13	2	113.50	111.50	2	7,443	0.03%
2024/12/25	8	115.87	4	115.38	114.50	4	7,395	0.05%
2024/12/24	45.9	115.01	13	114.46	118.00	32.9	7,138	0.46%
2024/12/23	1	108.50	1	107.50	107.50	0	6,941	0.00%
2024/12/20	1	109.50	1	109.50	104.00	0	7,528	0.00%
2024/12/18	0	0.00	1	107.00	108.00	-1	8,304	-0.01%
2024/12/12	1	113.00	1	112.50	113.00	0	9,408	0.00%
2024/12/11	1	111.00	6	111.33	111.50	-5	9,443	-0.05%
2024/12/10	5	111.90	2	110.00	112.00	3	9,440	0.03%
2024/12/09	3	110.00	3	111.67	109.00	0	9,426	0.00%
2024/12/06	3.2	115.15	5	116.60	115.00	-1.8	9,396	-0.02%
2024/12/05	15.4	119.30	8	118.75	118.50	7.4	9,400	0.08%
2024/12/04	8.2	118.15	6	117.25	118.00	2.2	9,379	0.02%
2024/12/03	4	116.38	3	116.00	115.00	1	9,365	0.01%
2024/12/02	4	117.13	4	114.88	114.00	0	9,409	0.00%
2024/11/29	2	116.25	2	116.75	115.50	0	9,422	0.00%
2024/11/28	3	115.83	2	115.25	115.00	1	9,485	0.01%
2024/11/27	1	119.00	3	118.00	117.00	-2	9,489	-0.02%
2024/11/26	4.3	121.95	4	122.63	122.50	0.3	9,576	0.00%
2024/11/25	2	126.50	4	127.50	128.00	-2	9,579	-0.02%
2024/11/22	7.2	127.02	6	124.67	122.50	1.2	9,565	0.01%
2024/11/21	2	123.00	0	0.00	124.00	2	9,580	0.02%
2024/11/20	16	131.16	14.1	128.89	126.00	1.9	9,632	0.02%
2024/11/19	2.1	125.03	0	0.00	134.50	2.1	9,828	0.02%
2024/11/18	1	124.50	2	121.75	122.50	-1	9,952	-0.01%
2024/11/15	5.2	131.80	8	131.13	130.50	-2.8	10,063	-0.03%
2024/11/14	14	133.25	8	133.12	132.50	6	10,218	0.06%
2024/11/13	6.2	137.43	8	139.44	133.00	-1.8	10,228	-0.02%
2024/11/12	2.1	145.05	2	143.00	143.00	0.1	10,251	0.00%
2024/11/11	27.1	150.36	23	147.33	146.50	4.1	10,275	0.04%
2024/11/08	2	151.75	3	150.39	150.00	-1	10,299	-0.01%
2024/11/07	17	155.24	15.1	155.73	153.00	1.9	10,444	0.02%
2024/11/06	1	153.50	0.3	153.00	152.50	0.8	10,271	0.01%
2024/11/05	1	149.50	6	153.17	152.50	-5	10,177	-0.05%
2024/11/04	7	142.00	10	145.50	150.00	-3	10,043	-0.03%
2024/11/01	5.1	149.67	4	149.25	145.50	1.1	9,881	0.01%
2024/10/30	5	148.30	3.1	150.84	149.50	1.9	9,719	0.02%
2024/10/29	8	149.38	13.1	146.90	149.00	-5.1	9,644	-0.05%
2024/10/28	8	145.00	16.1	141.29	146.00	-8.1	9,592	-0.08%
2024/10/25	8	147.25	14	147.46	147.00	-6	9,659	-0.06%
2024/10/24	38.3	152.77	11	155.86	145.50	27.3	9,552	0.29%
2024/10/23	12	152.92	13.6	152.81	161.50	-1.6	9,304	-0.02%
2024/10/22	6.1	145.56	9	145.56	147.00	-2.9	9,109	-0.03%
2024/10/21	3	147.50	9.5	147.21	148.50	-6.5	9,021	-0.07%
2024/10/18	19	144.71	19	147.21	141.50	0	8,978	0.00%
2024/10/17	21.3	144.48	15	144.77	147.00	6.3	8,771	0.07%
2024/10/16	9.9	149.00	5	145.20	147.50	4.9	8,590	0.06%
2024/10/15	2	158.00	0	0.00	153.50	2	8,382	0.02%
2024/10/14	2.1	166.30	2	156.75	168.00	0.1	8,335	0.00%
2024/10/11	1	153.00	1	158.00	158.50	0	8,311	0.00%
2024/10/09	2	155.75	0	0.00	153.50	2	8,300	0.02%
2024/10/07	2	139.50	2	140.25	148.00	0	8,309	0.00%
2024/10/04	2	143.00	2	144.00	143.00	0	8,315	0.00%
2024/10/01	0	0.00	1	149.00	150.00	-1	8,322	-0.01%
2024/09/30	8	144.81	0	0.00	144.00	8	8,375	0.10%
2024/09/27	1	140.50	8.3	139.41	140.50	-7.3	8,419	-0.09%
2024/09/26	4	127.13	0	0.00	128.00	4	8,402	0.05%
2024/09/25	4	124.75	0	0.00	124.00	4	8,403	0.05%
2024/09/24	29	128.38	26.1	128.65	127.00	3	8,364	0.04%
2024/09/23	7	122.64	8.3	124.20	128.00	-1.3	7,769	-0.02%
2024/09/20	10	112.10	9.5	114.45	116.50	0.5	7,295	0.01%
2024/09/19	20	101.06	37.1	104.04	106.00	-17.1	6,996	-0.24%
2024/09/18	3	94.87	37	95.25	96.70	-34	6,529	-0.52%
2024/09/16	4	93.35	12.6	93.34	92.50	-8.6	6,265	-0.14%
2024/09/13	6	90.08	14	90.44	90.30	-8	6,077	-0.13%
2024/09/12	1	83.50	0	85.30	85.30	1	5,834	0.02%
2024/09/11	2.3	78.58	1	78.10	77.60	1.3	5,768	0.02%
2024/09/10	0.1	79.30	1	78.20	79.00	-0.9	5,743	-0.02%
2024/09/09	2	80.55	2	80.40	80.60	0	5,706	0.00%
2024/09/06	2	83.50	1	82.30	81.60	1	5,674	0.02%
2024/09/04	2	79.65	0	0.00	78.80	2	5,557	0.04%
2024/09/03	14	85.32	0	0.00	83.70	14	5,484	0.26%
2024/09/02	2.1	86.46	0	0.00	85.80	2.1	5,406	0.04%
2024/08/30	3.2	89.52	0	0.00	88.10	3.2	5,356	0.06%
2024/08/29	0.1	93.50	2	95.20	93.00	-1.9	5,250	-0.04%
2024/08/28	3.1	93.61	1.1	97.09	94.10	2	5,180	0.04%
2024/08/27	1.1	93.75	36	94.88	94.90	-34.9	4,992	-0.70%
2024/08/26	35	93.77	1.2	93.37	90.60	33.8	4,880	0.69%
2024/08/23	2	91.20	8	89.29	93.80	-6	4,775	-0.13%
2024/08/22	12	93.03	56	93.34	90.60	-44	4,615	-0.95%
2024/08/21	38.1	96.50	15.1	96.29	93.50	23	4,443	0.52%
2024/08/20	11	92.44	34	95.67	96.50	-23	3,990	-0.58%
2024/08/19	21	88.37	8	87.92	87.80	13	3,734	0.35%
2024/08/16	14	84.85	16.1	84.92	84.60	-2.1	3,489	-0.06%
2024/08/15	4	82.00	3	80.63	80.70	1	3,273	0.03%
2024/08/14	7	82.73	1.4	82.29	82.20	5.6	3,156	0.18%
2024/08/13	29.1	81.50	6	81.27	81.10	23.1	2,984	0.77%
2024/08/12	27.4	77.60	64	79.02	80.10	-36.6	2,792	-1.31%
2024/08/09	31	77.56	18	76.84	78.20	13	2,476	0.52%
2024/08/08	22	69.22	0	71.10	71.10	22	2,218	0.99%
2024/08/07	0	0.00	0	64.70	64.70	0	2,169	0.00%
2024/08/06	11	57.30	0	0.00	58.90	11	2,153	0.51%
2024/08/05	12	63.60	0.2	64.10	63.60	11.9	2,083	0.57%
2024/08/02	4	70.75	3	71.70	70.60	1	2,047	0.05%
2024/08/01	12	72.53	27	73.98	74.10	-15	1,993	-0.75%
2024/07/31	18	74.47	2	73.00	72.80	16	1,880	0.85%
2024/07/30	9	72.38	13.1	73.08	74.80	-4.1	1,613	-0.25%
2024/07/29	6.1	69.25	5	70.22	68.00	1.1	1,388	0.08%
2024/07/26	5	69.60	0	0.00	69.60	5	1,278	0.39%
2024/07/23	4	69.75	6	70.10	70.50	-2	1,180	-0.17%
2024/07/22	1	64.00	0	0.00	64.20	1	1,094	0.09%
2024/07/19	1	64.00	0.2	64.80	66.90	0.9	1,071	0.08%
2024/07/18	11	65.09	0	0.00	65.30	11	1,000	1.10%
2024/07/17	3	70.23	0	0.00	69.10	3	964	0.31%
2024/07/15	0	0.00	1	67.00	65.20	-1	939	-0.11%
2024/07/09	0	0.00	1.1	66.82	67.30	-1.1	892	-0.12%
2024/07/08	1	77.20	2	75.40	69.70	-1	875	-0.11%
2024/07/05	2	74.65	0	0.00	74.10	2	899	0.22%
2024/07/04	12.4	76.67	11	74.67	73.60	1.4	988	0.14%
2024/07/03	0	0.00	4	76.38	76.80	-4	990	-0.40%
2024/07/02	1	69.40	2	72.15	69.90	-1	883	-0.11%
2024/07/01	0	0.00	1	67.70	67.20	-1	834	-0.12%
2024/06/27	1	65.20	2	66.40	65.60	-1	792	-0.13%
2024/06/26	1	62.90	0	0.00	63.00	1	771	0.13%
2024/06/25	11	62.27	11	62.20	62.30	0	764	0.00%
2024/06/24	0	0.00	1	63.40	63.40	-1	717	-0.14%
2024/06/18	0	0.00	1	57.80	57.80	-1	712	-0.14%
2024/06/17	0	0.00	1	58.10	57.70	-1	714	-0.14%
2024/06/14	0	0.00	4	57.40	57.60	-4	718	-0.56%
2024/06/11	1	56.90	0	0.00	56.70	1	725	0.14%
2024/06/05	1	57.60	0	0.00	58.60	1	731	0.14%
2024/05/22	1	55.80	0	0.00	56.00	1	766	0.13%
2024/05/15	0	0.00	1	55.50	55.60	-1	843	-0.12%
2024/05/13	2	55.75	1	55.60	55.10	1	874	0.11%
2024/05/09	0	0.00	2	61.20	61.20	-2	874	-0.23%
2024/04/30	0	0.00	2	61.50	62.00	-2	874	-0.23%
2024/04/26	1	61.80	1	61.20	60.60	0	873	0.00%
2024/04/23	1	58.10	0	0.00	57.50	1	868	0.12%
2024/04/22	1	58.10	0	0.00	57.50	1	874	0.11%
2024/04/19	6	60.50	2	59.00	60.00	4	871	0.46%
2024/04/18	2	62.60	2	62.50	62.50	0	860	0.00%
2024/04/17	2	63.10	2	63.60	63.60	0	858	0.00%
2024/04/16	7	61.90	0	0.00	62.10	7	858	0.82%
2024/04/15	0	0.00	5	63.76	63.80	-5	852	-0.59%
2024/04/12	0	0.00	1	64.90	65.40	-1	859	-0.12%
2024/04/11	4	67.18	4	67.55	66.30	0	841	0.00%
2024/04/10	8	71.54	17	70.52	72.00	-9	772	-1.17%
2024/04/09	8	67.21	1	70.70	65.50	7	650	1.08%
2024/04/01	4	61.00	0	0.00	60.20	4	560	0.71%
2024/03/29	1	60.90	2	60.69	60.20	-1	556	-0.19%
2024/03/26	0	0.00	3	59.33	59.00	-3	541	-0.55%
2024/03/25	0	0.00	3	60.20	61.60	-3	536	-0.56%
2024/03/22	1	55.30	1	56.70	56.70	0	528	0.00%
2024/03/21	0	55.90	0	0.00	55.80	0	523	0.00%
2024/03/20	2	56.50	0	0.00	56.20	2	522	0.38%
2024/03/15	1.7	55.64	0	0.00	55.80	1.7	505	0.33%
2024/03/14	1.1	56.98	3	57.23	57.00	-1.9	501	-0.38%
2024/03/13	5.2	57.81	0	0.00	58.00	5.2	495	1.05%
2024/03/12	0.1	60.20	0	0.00	60.10	0.1	490	0.02%
2024/03/08	3.2	58.57	0	0.00	58.40	3.2	490	0.65%
2024/03/07	0.2	61.50	0.3	61.00	61.00	-0.1	481	-0.03%
2024/03/06	0	0.00	1	62.00	63.40	-1	478	-0.21%
2024/03/04	3	62.60	0.1	62.50	62.30	2.9	470	0.62%
2024/03/01	0.1	61.70	0	0.00	61.50	0.1	464	0.01%
2024/02/29	3.2	61.37	0	0.00	62.60	3.2	457	0.69%
2024/02/27	1	65.20	0.3	64.70	64.40	0.7	437	0.15%
2024/02/23	1	67.80	0	0.00	67.10	1	410	0.24%
2024/02/21	0	0.00	16	65.53	66.40	-16	395	-4.04%
2024/02/19	2	67.80	0	0.00	67.10	2	362	0.55%
2024/02/16	16	63.86	7	64.10	64.10	9	340	2.64%
2024/02/15	3	61.80	0	0.00	62.30	3	318	0.94%
2024/02/05	4	59.05	0	0.00	57.80	4	290	1.38%
2024/02/02	2	58.80	3	57.57	58.50	-1	278	-0.36%
2024/01/31	1	56.60	0	0.00	55.80	1	261	0.38%