台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    276
  • 產業
    上市 電機機械類股▲0.70%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00359.3359.00-3541-0.55%
2024/03/2500.00360.2061.60-3536-0.56%
2024/03/22155.30156.7056.7005280.00%
2024/03/21055.9000.0055.8005230.00%
2024/03/20256.5000.0056.2025220.38%
2024/03/151.755.6400.0055.801.75050.33%
2024/03/141.156.98357.2357.00-1.9501-0.38%
2024/03/135.257.8100.0058.005.24951.05%
2024/03/120.160.2000.0060.100.14900.02%
2024/03/083.258.5700.0058.403.24900.65%
2024/03/070.261.500.361.0061.00-0.1481-0.03%
2024/03/0600.00162.0063.40-1478-0.21%
2024/03/04362.600.162.5062.302.94700.62%
2024/03/010.161.7000.0061.500.14640.01%
2024/02/293.261.3700.0062.603.24570.69%
2024/02/27165.200.364.7064.400.74370.15%
2024/02/23167.8000.0067.1014100.24%
2024/02/2100.001665.5366.40-16395-4.04%
2024/02/19267.8000.0067.1023620.55%
2024/02/161663.86764.1064.1093402.64%
2024/02/15361.8000.0062.3033180.94%
2024/02/05459.0500.0057.8042901.38%
2024/02/02258.80357.5758.50-1278-0.36%
2024/01/31156.6000.0055.8012610.38%
2024/01/18156.0000.0055.1012350.43%
2024/01/0800.00256.7555.30-2195-1.02%
2024/01/0300.00154.5053.70-1164-0.61%
2024/01/02155.40154.0054.2001580.00%
2023/12/28152.5000.0051.0011240.81%
2023/11/1500.00147.6549.20-1221-0.45%
2023/11/13148.1000.0048.1012180.46%
2023/10/1700.00049.2548.700194-0.02%
2023/10/0600.00151.6051.50-1194-0.51%
2023/09/2100.002550.0150.70-25177-14.12%
2023/09/20851.5300.0051.8081714.67%
2023/09/191753.5500.0052.701716510.28%
2023/09/06146.00146.7544.6001190.00%
2023/09/0500.00847.9047.95-8111-7.17%
2023/09/04449.50648.2748.00-2100-2.00%
2023/07/19141.1000.0041.001611.63%
2023/07/0500.00143.0542.40-165-1.53%
2023/07/0300.00242.7042.65-265-3.06%
2023/06/2100.00342.7743.50-367-4.46%
2023/06/2000.00142.7542.70-166-1.50%
2023/06/1500.00143.2542.85-165-1.53%
2023/06/0900.00142.0543.00-162-1.60%
2023/05/30141.8000.0042.101641.54%
2023/05/25442.5500.0042.404656.09%
2023/04/25142.9000.0041.601561.78%
2023/04/201043.3000.0043.20105218.95%
2023/03/0800.00145.9046.00-146-2.17%
2023/03/07346.2000.0046.403456.55%
2023/03/0600.00145.8045.85-144-2.23%
2023/02/24145.3500.0045.351442.23%
2023/02/14143.2500.0043.451551.81%
2022/10/1200.00243.4043.50-2117-1.71%
2022/09/19147.9000.0047.4511520.65%
2022/09/08148.3000.0048.1511560.64%
2022/09/05249.95250.1049.8001560.00%
2022/08/02250.2000.0050.6022080.96%
2022/07/2600.00154.1054.40-1191-0.52%
2022/07/1800.00153.1052.80-1200-0.50%
2022/07/06250.5000.0048.5022120.94%
2022/07/05149.9000.0049.9012180.46%
2022/06/29157.5000.0058.2012300.43%
2022/06/22156.8000.0056.5012680.37%
2022/06/09164.7000.0064.0012790.36%
2022/06/0600.00266.6066.70-2280-0.71%
2022/05/2400.00261.5561.30-2296-0.68%
2022/05/1900.00159.5059.60-1298-0.34%
2022/05/1700.00258.3058.10-2297-0.67%
2022/05/16256.2000.0057.0022980.67%
2022/05/12255.8000.0054.2023030.66%
2022/04/27155.20155.8055.9003630.00%
2022/04/25257.85157.9057.9014100.24%
2022/04/19261.70160.9060.7014470.22%
2022/04/01169.20169.0072.0006270.00%
2022/03/22168.5000.0069.5019460.11%
2022/03/02471.3000.0071.6049950.40%
2022/03/01772.5000.0072.5071,0000.70%
2022/02/25371.1000.0071.2031,0050.30%
2022/02/2400.00269.6069.50-21,016-0.20%
2022/02/16275.0000.0075.0021,1800.17%
2022/01/26275.0000.0075.2021,3020.15%
2022/01/25375.9300.0075.4031,3250.23%
2022/01/21178.3000.0077.5011,5360.07%
2022/01/14181.3000.0082.0011,5100.07%
2022/01/11286.8000.0085.2021,4750.14%
2022/01/1000.00190.6088.60-11,452-0.07%
2022/01/0700.00190.1090.60-11,449-0.07%
2022/01/05299.3000.0098.8021,4020.14%
2021/12/283105.332105.00105.0011,3090.08%
2021/12/275102.5011104.82105.50-61,281-0.47%
2021/12/247103.793105.83104.0041,2560.32%
2021/12/231110.0000.00111.5011,1540.09%
2021/12/223101.005101.50101.50-21,059-0.19%
2021/12/16597.52297.8098.2039990.30%
2021/12/0800.001.192.5092.60-1.1943-0.11%
2021/12/060.196.0000.0095.200.19260.01%
2021/11/260.196.4000.0096.900.19120.01%
2021/11/251.496.93299.0097.10-0.6900-0.06%
2021/11/23198.902100.5097.70-1887-0.11%
2021/11/221100.0000.00100.0018740.11%
2021/11/1813104.923101.83103.50108451.18%
2021/11/172101.202103.75105.0008130.00%
2021/11/1200.00191.1091.20-1702-0.14%
2021/11/10289.70389.2787.90-1668-0.15%
2021/11/0900.00186.0085.00-1640-0.16%
2021/11/08184.2000.0084.8016260.16%
2021/11/05285.70186.8086.4016160.16%
2021/11/0300.004.479.4881.60-4.4591-0.75%
2021/11/02477.55677.4276.10-2592-0.34%
2021/11/01182.801088.8080.50-9573-1.57%
2021/10/2900.00880.9380.80-8369-2.17%
2021/10/2700.00579.7081.00-5409-1.22%
2021/10/2200.00373.1774.50-3449-0.67%
2021/10/2100.00173.3072.90-1493-0.20%
2021/10/0800.00371.8071.10-3656-0.46%
2021/10/0700.00171.6071.10-1655-0.15%
2021/09/29169.30474.0070.80-3645-0.46%
2021/09/2800.00771.4171.60-7630-1.11%
2021/09/27474.63574.2074.00-1626-0.16%
2021/09/24373.877374.2375.00-70616-11.36%
2021/09/14367.9000.0067.1035900.51%
2021/09/07266.5000.0066.0025900.34%
2021/09/0300.001071.0670.60-10592-1.69%
2021/09/0200.002071.8071.00-20590-3.39%
2021/08/2600.00466.5066.00-4602-0.66%
2021/08/25267.30166.1067.0016050.17%
2021/08/2400.001666.3965.50-16606-2.64%
2021/08/231266.6300.0067.00126051.98%
2021/08/17166.8000.0066.3015950.17%
2021/08/16167.00268.0067.20-1595-0.17%
2021/08/1300.002267.9768.80-22594-3.70%
2021/08/1100.00372.1069.00-3589-0.51%
2021/08/09178.00175.8075.8005850.00%
2021/08/06274.752177.7776.10-19574-3.31%
2021/08/05673.951973.7473.30-13555-2.34%
2021/08/03477.9300.0077.5045520.72%
2021/08/02480.4800.0077.5045400.74%
2021/07/30178.80979.4880.60-8487-1.64%
2021/07/29273.10573.0073.30-3458-0.65%
2021/07/271576.335078.1674.00-35430-8.13%
2021/07/261483.30880.1480.0063851.56%
2021/07/2300.00577.0077.00-5276-1.81%
2021/07/1300.001064.2363.60-10248-4.02%
2021/07/0600.00265.3565.20-2318-0.63%
2021/06/29163.70163.5063.2004500.00%
2021/06/28264.90165.1064.5014540.22%
2021/06/0700.00168.1068.00-1525-0.19%
2021/06/01166.5000.0066.7015920.17%
2021/05/21561.7400.0062.0056080.82%
2021/05/20561.1000.0060.9056130.81%
2021/05/1800.00160.6060.30-1624-0.16%
2021/05/12158.7000.0060.8016150.16%
2021/05/111065.80264.8064.7086051.32%
2021/05/0400.002667.8868.50-26588-4.42%
2021/04/2900.00270.4070.40-2576-0.35%
2021/04/27374.30373.8072.6005660.00%
2021/04/20274.50273.8574.3005390.00%
2021/04/16375.90175.8074.1025320.38%
2021/04/09276.0000.0075.5024690.43%
2021/04/0800.00178.0079.40-1445-0.22%
2021/04/07477.78877.6579.40-4415-0.96%
2021/04/06572.90272.8073.4033770.79%
2021/04/0100.001266.3066.80-12353-3.40%
2021/03/31162.0000.0063.0013330.30%
2021/03/2900.00261.9062.20-2324-0.62%
2021/03/2500.00661.5059.50-6315-1.90%
2021/03/22657.7000.0057.6062912.06%
2021/03/15457.9000.0058.0042771.44%
2021/03/1200.00257.4057.80-2271-0.74%
2021/03/0900.001356.4156.30-13245-5.30%
2021/03/081556.087.154.3356.207.92153.67%
2021/02/1800.00248.0047.20-2127-1.57%
2021/02/171046.5000.0047.15101208.28%
2021/02/01143.8000.0044.3011140.87%
2020/10/2900.00143.8042.90-1113-0.88%
2020/09/28943.03143.1543.8081984.03%
2020/09/251242.5100.0042.30122005.98%
2020/09/242442.8900.0042.502419912.02%
2020/09/235344.39248.8843.855119326.35%
2020/09/21344.5500.0045.1031511.97%
2020/09/18944.2500.0044.6591515.95%
2020/09/17543.8700.0044.0051523.28%
2020/09/15143.3000.0043.8511540.65%
2020/09/09143.6500.0043.7011580.63%
2020/09/03343.8700.0043.8031601.87%
2020/09/02343.8700.0043.9031621.85%
2020/09/01144.1000.0044.0011620.62%
2020/08/31544.2600.0044.2051623.08%
2020/08/281044.2000.0044.35101626.17%
2020/08/27844.2100.0044.3581634.90%
2020/08/262144.0700.0044.302116312.85%
2020/08/25143.8500.0043.9011610.62%
2020/08/211943.0200.0044.001916111.74%
2020/08/203742.7300.0042.503716122.98%
2020/08/19843.5900.0043.5081595.03%
2020/08/18143.8500.0043.9511580.63%
2020/08/17243.7000.0044.1521611.24%
2020/08/14143.7000.0043.7011610.62%
2020/08/1200.00343.3543.45-3161-1.86%
2020/08/1000.00244.1044.15-2168-1.19%
2020/07/1700.00147.2548.00-1154-0.65%
2020/06/30142.00141.0041.850910.00%
2020/03/20130.9000.0031.5011950.51%
2020/03/0300.00441.2041.00-4194-2.06%
2020/02/11137.85138.2537.9002110.00%
2020/01/1000.00242.9542.00-2271-0.74%
2020/01/08140.8000.0040.8012690.37%
2019/12/2500.00342.8542.55-3241-1.24%
2019/12/1000.00139.9040.00-1192-0.52%
2019/12/03138.90138.6538.5001770.00%
2019/12/02138.55138.9538.9001740.00%
2019/11/29139.05139.4039.3001720.00%
2019/11/28138.30138.6039.1001680.00%
2019/11/2000.00137.0037.30-1151-0.66%
2019/11/14137.45137.3537.4001470.00%
2019/11/13137.7000.0037.5011480.67%
2019/11/11136.8500.0036.9511450.69%
2019/11/0800.00138.1538.00-1143-0.70%
2019/11/0400.00136.3536.00-1125-0.80%
2019/10/31135.4000.0035.4511190.84%
2019/10/2500.00134.0034.70-187-1.15%
2019/10/2300.00132.9032.95-178-1.28%
2019/10/15131.8000.0031.801751.33%
2019/10/14132.0000.0032.001751.33%
2019/09/25232.7500.0032.702862.30%
2019/09/19533.2000.0033.055915.46%
2019/08/1400.00931.5031.50-9158-5.68%
2019/08/1200.00732.1631.80-7163-4.28%
2019/08/07133.2000.0032.7011610.62%
2019/07/1700.00135.6035.55-1174-0.57%
2019/07/15135.9500.0035.7011760.57%
2019/07/12135.6500.0035.8011790.56%
2019/06/26235.4000.0035.5523150.63%
2019/06/2400.00136.1036.20-1311-0.32%
2019/06/2000.00236.5536.50-2318-0.63%
2019/06/14237.0000.0036.6023180.63%
2019/06/13141.00340.7041.00-2301-0.66%
2019/06/1000.00141.0540.80-1286-0.35%
2019/06/0600.00141.0540.80-1285-0.35%
2019/06/0500.00141.0040.90-1288-0.35%
2019/05/3000.00139.9040.05-1295-0.34%
2019/05/2900.00239.8339.60-2303-0.66%
2019/05/27339.70139.9039.7023120.64%
2019/05/2400.00139.9039.50-1316-0.32%
2019/05/23239.2000.0039.1523230.62%
2019/05/1300.00140.5540.45-1379-0.26%
2019/05/09241.1000.0040.5023770.53%
2019/04/23142.0000.0041.6513810.26%
2019/04/1800.003042.0341.90-30411-7.30%
2019/04/16142.3000.0042.3514070.25%
2019/04/1200.00142.2542.25-1400-0.25%
2019/04/1100.001043.0543.00-10393-2.54%
2019/04/10344.70544.5144.30-2373-0.54%
2019/03/2900.00140.7040.80-1270-0.37%
2019/03/2800.00140.8540.95-1269-0.37%
2019/02/27241.9000.0042.1022620.76%
2019/02/2500.00142.1041.90-1265-0.38%
2019/02/22142.0000.0041.6512610.38%
2019/02/2100.00141.3541.95-1254-0.39%
2019/02/1400.00140.9040.75-1204-0.49%
2019/02/1300.00140.8040.80-1205-0.49%
2019/01/1700.00140.6040.55-1212-0.47%
2019/01/11341.72140.4540.3022190.91%
2018/12/28239.5000.0039.9522280.87%
2018/12/061243.951043.5042.7022420.83%
2018/12/0500.00544.2944.40-5241-2.07%
2018/12/0300.00545.6045.60-5251-1.99%
2018/11/2600.00144.5043.95-1253-0.39%
2018/11/2200.00142.8042.50-1243-0.41%
2018/11/15340.9700.0040.8032811.07%
2018/11/14241.1500.0041.2022830.70%
2018/11/13139.4000.0041.0012910.34%
2018/11/12440.4300.0040.5543171.26%
2018/11/0800.00741.9041.50-7343-2.04%
2018/11/06140.8000.0040.9013700.27%
2018/10/31740.69140.2040.9563971.51%
2018/10/23139.0000.0038.7015220.19%
2018/10/19137.6000.0038.0015250.19%
2018/10/18138.6500.0038.8515250.19%
2018/10/1500.00140.0540.50-1516-0.19%
2018/10/12139.30139.7539.6005180.00%
2018/10/11338.3000.0038.0535140.58%
2018/10/05141.90142.2542.5005050.00%
2018/10/04144.6000.0044.5014980.20%
2018/08/24451.3500.0051.5045330.75%
2018/08/1700.00153.3053.10-1515-0.19%
2018/08/1500.00154.2054.10-1477-0.21%
2018/08/1400.005.252.4453.50-5.2464-1.11%
2018/08/13351.7700.0052.4034500.67%
2018/08/09152.0000.0052.4014270.23%
2018/08/08153.1000.0052.5014290.23%
2018/08/07152.3000.0052.5014280.23%
2018/08/0600.00254.3053.70-2428-0.47%
2018/08/0300.00253.6053.50-2415-0.48%
2018/08/02151.9000.0052.5013900.26%
2018/08/0100.00852.2053.00-8377-2.12%
2018/07/26549.0500.0049.0053111.60%
2018/07/09146.5000.0046.5013370.30%
2018/07/0300.00346.7046.70-3346-0.87%
2018/06/15149.7000.0049.6513950.25%
2018/06/14249.8000.0049.6523970.50%
2018/06/0800.00251.0051.20-2413-0.48%
2018/06/0600.00151.1051.20-1410-0.24%
2018/06/0500.00150.5050.20-1411-0.24%
2018/05/2800.00150.6050.50-1575-0.17%
2018/05/16248.9000.0049.2026310.32%
2018/05/1400.00250.3050.20-2668-0.30%
2018/05/1100.00348.6048.30-3666-0.45%
2018/05/0900.001247.6847.70-12668-1.79%
2018/05/03245.5000.0045.4527200.28%
2018/04/3000.00145.1546.20-1750-0.13%
2018/04/26845.44345.5045.2558550.58%
2018/04/25246.1300.0046.3528950.22%
2018/04/24348.35247.6547.0019610.10%
2018/04/2000.00149.4049.40-1986-0.10%
2018/04/17349.2000.0049.1531,0010.30%
2018/04/1600.00850.5650.30-81,038-0.77%
2018/04/11152.20851.9152.00-71,181-0.59%
2018/04/10252.2000.0052.0021,2030.17%
2018/04/03151.0000.0051.1011,3480.07%
2018/04/02151.4000.0051.6011,3550.07%
2018/03/30350.9700.0050.8031,3710.22%
2018/03/29351.23650.7250.90-31,383-0.22%
2018/03/27252.00551.8452.00-31,400-0.21%
2018/03/26250.9000.0050.6021,4620.14%
2018/03/23850.761250.5850.50-41,478-0.27%
2018/03/22652.6800.0052.6061,4730.41%
2018/03/21153.6000.0053.7011,4740.07%
2018/03/20152.5000.0052.9011,4780.07%
2018/03/16852.9900.0052.7081,5190.53%
2018/03/15453.40153.2053.7031,5260.20%
2018/03/14654.20154.6053.8051,5770.32%
2018/03/13153.50153.7053.5001,5890.00%
2018/03/121153.5900.0053.40111,5980.69%
2018/03/09153.3000.0053.1011,6080.06%
2018/03/08254.80253.9053.8001,6260.00%
2018/03/0700.00154.3054.30-11,631-0.06%
2018/03/06454.901555.9753.80-111,643-0.67%
2018/03/05254.00954.2254.70-71,620-0.43%
2018/03/0200.00551.3251.80-51,602-0.31%
2018/02/2700.00550.5650.40-51,730-0.29%
2018/02/26151.3000.0051.1011,9090.05%
2018/02/23251.10451.0550.80-21,985-0.10%
2018/02/22649.4800.0049.3562,1550.28%
2018/02/21249.05349.1349.45-12,257-0.04%
2018/02/12148.40948.4348.25-82,259-0.35%
2018/02/09845.75347.1547.9052,2580.22%
2018/02/08949.0200.0048.3592,2550.40%
2018/02/071548.1600.0047.80152,2440.67%
2018/02/06447.51148.9047.0032,2390.13%
2018/02/05551.60152.0051.9042,2190.18%
2018/01/31653.03753.7054.20-12,262-0.04%
2018/01/30355.03754.0753.70-42,254-0.18%
2018/01/29755.90655.9555.9012,2480.04%
2018/01/26155.1000.0055.7012,2490.04%
2018/01/25755.64157.0055.7062,2460.27%
2018/01/24556.00156.6056.4042,2360.18%
2018/01/231557.13358.2356.00122,2300.54%
2018/01/221857.432156.8758.00-32,193-0.14%
2018/01/19356.37756.9755.80-42,151-0.19%
2018/01/18356.13457.1355.50-12,115-0.05%
2018/01/1700.001455.5555.90-142,065-0.68%
2018/01/161054.30654.6354.5042,1840.18%
2018/01/15354.00154.2053.8022,2100.09%
2018/01/101753.6200.0053.20172,2270.76%
2018/01/09555.369.555.8756.50-4.52,190-0.21%
2018/01/08856.93756.1055.2012,1690.05%
2018/01/050.555.401655.1155.50-15.52,098-0.74%
2018/01/0410.453.9000.0054.0010.42,0640.50%
2018/01/03853.41454.0352.5042,0700.19%
2018/01/02253.351753.6854.40-151,966-0.76%
大量 相關文章
大量 相關影音