昇貿 (3305)-元大-成功券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	64.95	20	65.00	64.70	-18	1,717	-1.05%
2024/04/29	0	63.90	0	0.00	62.90	0	1,700	0.00%
2024/04/26	20	61.89	0	0.00	61.50	20	1,720	1.16%
2024/04/22	2	63.74	2	61.75	61.50	0	1,814	0.00%
2024/04/19	1	60.15	0	0.00	61.10	1	1,809	0.06%
2024/04/18	1	63.40	0	0.00	63.10	1	1,784	0.06%
2024/04/17	70	62.74	0	0.00	63.40	70	1,784	3.92%
2024/04/15	0	67.30	1	67.40	66.40	-1	1,730	-0.06%
2024/04/12	5	66.99	5	66.00	65.50	0	1,669	0.00%
2024/04/11	13	67.12	10	68.30	67.00	3	1,651	0.18%
2024/04/10	20	66.40	2	68.40	66.90	18	1,603	1.12%
2024/04/09	11.1	64.88	0	0.00	65.60	11.1	1,559	0.71%
2024/04/03	0	62.90	0	0.00	62.60	0	1,532	0.00%
2024/04/02	1	64.00	0	0.00	63.70	1	1,609	0.06%
2024/03/29	0	64.20	0	0.00	63.20	0	1,710	0.00%
2024/03/28	0	0.00	1	63.90	63.70	-1	1,763	-0.06%
2024/03/26	0	0.00	0.1	65.50	64.70	-0.1	1,912	0.00%
2024/03/25	2	65.80	0	0.00	65.80	2	1,905	0.10%
2024/03/22	1	66.10	0	0.00	65.90	1	1,923	0.05%
2024/03/21	0	66.20	0	0.00	66.00	0	1,975	0.00%
2024/03/08	2	67.25	0	0.00	66.20	2	2,017	0.10%
2024/03/07	3	69.07	0	0.00	68.40	3	2,017	0.15%
2024/03/06	20	70.00	0	0.00	69.90	20	2,020	0.99%
2024/03/05	0	70.90	0	0.00	71.30	0	2,012	0.00%
2024/03/04	0	71.30	2	71.60	70.70	-2	2,059	-0.10%
2024/03/01	1	72.30	2	72.00	72.10	-1	2,061	-0.05%
2024/02/29	1	72.90	5	72.90	73.00	-4	2,062	-0.19%
2024/02/27	3.1	72.54	0	0.00	72.90	3.1	2,046	0.15%
2024/02/26	2.1	73.91	0	0.00	73.40	2.1	2,034	0.10%
2024/02/22	3	72.70	3	73.10	72.80	0	2,011	0.00%
2024/02/21	4	76.95	0.2	77.10	75.30	3.8	2,014	0.19%
2024/02/20	23.3	76.68	2	78.00	78.00	21.3	1,952	1.09%
2024/02/19	0	0.00	24	75.06	76.00	-24	1,889	-1.27%
2024/02/16	0.1	71.99	10	71.97	72.30	-9.9	1,877	-0.53%
2024/02/02	0	67.00	0	0.00	67.50	0	1,827	0.00%
2024/02/01	1	67.40	1	67.20	67.10	0	1,831	0.00%
2024/01/31	0	0.00	14	67.90	67.00	-14	1,833	-0.76%
2024/01/30	0	0.00	1	67.20	66.90	-1	1,828	-0.05%
2024/01/24	0	0.00	2	67.90	67.90	-2	1,883	-0.11%
2024/01/23	0	68.40	2	68.35	68.50	-2	1,915	-0.10%
2024/01/22	0	0.00	2	66.70	67.10	-2	1,901	-0.11%
2024/01/19	22	63.62	2	66.30	64.30	20	1,883	1.06%
2024/01/11	1	68.50	0	0.00	68.20	1	1,923	0.05%
2024/01/10	1	68.60	0	0.00	68.30	1	2,052	0.05%
2024/01/04	0	0.00	0.6	68.60	68.60	-0.6	2,094	-0.03%
2024/01/03	2	71.00	2	70.20	70.20	0	2,087	0.00%
2024/01/02	0	70.70	0	0.00	70.90	0	2,084	0.00%
2023/12/29	1	72.08	12	71.30	71.60	-11	2,076	-0.53%
2023/12/28	3.3	73.03	4	73.25	72.30	-0.8	2,057	-0.04%
2023/12/27	3.2	75.05	4.1	75.41	76.30	-0.9	1,985	-0.05%
2023/12/26	1.2	73.66	1	73.40	73.50	0.2	1,923	0.01%
2023/12/25	5	75.26	3	76.63	74.60	2	1,896	0.11%
2023/12/22	40	74.02	45	74.57	75.50	-5	1,838	-0.27%
2023/12/21	11	71.18	1	69.50	71.30	10	1,677	0.60%
2023/12/19	1	68.00	0	0.00	68.70	1	1,651	0.06%
2023/12/18	3	73.17	4	72.13	69.20	-1	1,632	-0.06%
2023/12/14	0	0.00	0.1	71.70	71.20	-0.1	1,558	-0.01%
2023/12/12	5	71.26	6	71.72	70.70	-1	1,545	-0.06%
2023/12/08	5	70.80	0	0.00	70.50	5	1,503	0.33%
2023/12/07	3	68.33	2	68.10	68.10	1	1,467	0.07%
2023/12/06	0	0.00	1	68.30	68.00	-1	1,472	-0.07%
2023/12/05	0	0.00	1	68.30	68.30	-1	1,488	-0.07%
2023/12/04	0	0.00	2	69.15	69.30	-2	1,494	-0.13%
2023/11/30	1	70.70	0	0.00	70.20	1	1,481	0.07%
2023/11/29	7	71.37	2	71.80	71.10	5	1,478	0.34%
2023/11/27	0	0.00	1	68.90	68.20	-1	1,429	-0.07%
2023/11/24	1	68.50	0	0.00	68.10	1	1,456	0.07%
2023/11/21	0	0.00	0	69.10	68.20	0	1,546	0.00%
2023/11/20	0	0.00	1	67.00	67.60	-1	1,653	-0.06%
2023/11/16	2	65.10	1	65.40	65.00	1	1,658	0.06%
2023/11/02	0	0.00	11	58.65	59.70	-11	1,668	-0.66%
2023/11/01	2	57.75	1	58.80	57.20	1	1,715	0.06%
2023/10/31	10	59.90	5	59.28	58.50	5	1,721	0.29%
2023/10/30	0	0.00	2	60.30	60.30	-2	1,736	-0.12%
2023/10/27	2	59.65	0	0.00	59.80	2	1,759	0.11%
2023/10/26	2	61.00	2	60.90	60.90	0	1,838	0.00%
2023/10/25	3	62.50	3	62.10	62.10	0	1,878	0.00%
2023/10/24	8	63.46	5	62.44	62.50	3	1,953	0.15%
2023/10/20	3	59.77	2	60.00	60.00	1	2,041	0.05%
2023/10/19	7	61.90	6	60.90	60.90	1	2,272	0.04%
2023/10/18	2	62.70	0	0.00	63.00	2	2,427	0.08%
2023/10/06	2	62.60	7	62.50	62.00	-5	3,173	-0.16%
2023/10/05	1	63.30	0	0.00	62.40	1	3,266	0.03%
2023/10/04	1	62.60	0	0.00	62.90	1	3,426	0.03%
2023/10/03	0	0.00	2	63.30	62.60	-2	3,636	-0.05%
2023/10/02	2	62.35	20	62.30	63.10	-18	3,833	-0.47%
2023/09/28	1	61.00	0	0.00	60.60	1	3,897	0.03%
2023/09/26	4	61.08	10	61.50	60.40	-6	3,971	-0.15%
2023/09/21	0	60.00	0	0.00	59.90	0	3,976	0.00%
2023/09/18	10	62.75	0	0.00	61.00	10	3,983	0.25%
2023/09/15	1	61.90	0	0.00	63.00	1	3,980	0.03%
2023/09/12	20	61.59	1	60.80	61.00	19	3,972	0.48%
2023/09/08	0	0.00	4	63.10	63.60	-4	3,968	-0.10%
2023/09/07	1	65.80	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	0.00	5	66.00	66.70	-5	3,941	-0.13%
2023/09/01	0	68.30	1	67.10	67.00	-1	3,945	-0.03%
2023/08/25	4	67.83	2	67.40	66.90	2	4,139	0.05%
2023/08/24	11	70.27	9	68.66	66.70	2	4,095	0.05%
2023/08/23	0	0.00	2	65.80	66.20	-2	3,939	-0.05%
2023/08/22	5	65.08	28	65.25	65.60	-23	3,917	-0.59%
2023/08/21	1	64.00	0	0.00	63.80	1	3,867	0.03%
2023/08/18	10	64.25	1	63.80	62.70	9	3,851	0.23%
2023/08/17	4	64.30	6	62.58	64.40	-2	3,827	-0.05%
2023/08/16	13	63.39	0	0.00	63.40	13	3,815	0.34%
2023/08/15	0	63.00	2	62.70	62.50	-2	3,808	-0.05%
2023/08/14	0	0.00	1	61.40	61.70	-1	3,798	-0.03%
2023/08/10	2	62.60	8	63.35	63.30	-6	3,774	-0.16%
2023/08/09	4	65.53	2	64.95	65.20	2	3,744	0.05%
2023/08/08	6	67.43	1.2	66.77	66.80	4.8	3,723	0.13%
2023/08/07	4.2	68.78	0	0.00	69.20	4.2	3,690	0.11%
2023/08/04	3	65.50	0	0.00	64.60	3	3,624	0.08%
2023/08/02	2	65.17	1	64.70	64.70	1	3,608	0.03%
2023/08/01	0	68.45	1.2	67.89	67.70	-1.1	3,564	-0.03%
2023/07/31	1	72.14	1.1	70.91	68.10	-0.1	3,593	0.00%
2023/07/28	1.3	69.52	0	0.00	70.20	1.3	3,509	0.04%
2023/07/27	4	72.08	3	71.37	70.60	1	3,464	0.03%
2023/07/26	4	71.15	0.2	71.20	70.20	3.8	3,383	0.11%
2023/07/25	0.3	73.43	3.1	73.85	72.70	-2.8	3,322	-0.08%
2023/07/24	30.1	76.47	19	75.62	74.70	11.1	3,201	0.35%
2023/07/21	4	69.83	13.1	71.41	73.40	-9.1	2,967	-0.31%
2023/07/20	2	66.95	4.1	67.39	66.80	-2.1	2,781	-0.07%
2023/07/19	35	69.67	32	69.59	68.10	3	2,697	0.11%
2023/07/18	16.1	73.61	16.5	77.94	69.30	-0.4	2,518	-0.02%
2023/07/17	7	73.30	0	0.00	73.30	7	2,139	0.33%
2023/07/14	6	66.53	2	66.70	66.70	4	2,149	0.19%
2023/07/13	6	60.90	15	61.42	60.70	-9	2,281	-0.39%
2023/07/12	6	61.25	1.3	61.39	61.00	4.7	2,277	0.21%
2023/07/11	0.3	59.34	2	60.40	60.50	-1.7	2,185	-0.08%
2023/07/10	10	57.70	4	57.48	60.50	6	2,020	0.30%
2023/07/07	5.2	57.48	8	56.86	57.20	-2.8	1,809	-0.15%
2023/07/06	4.1	54.17	0	0.00	53.50	4.1	1,600	0.26%
2023/07/05	3	54.43	34	54.44	54.40	-31	1,511	-2.05%
2023/07/04	1	53.50	0	0.00	53.40	1	1,459	0.07%
2023/07/03	3	52.10	0	0.00	52.20	3	1,437	0.21%
2023/06/30	10	51.70	0	0.00	51.80	10	1,437	0.70%
2023/06/29	21	52.56	1	52.30	51.60	20	1,433	1.40%
2023/06/27	0	0.00	1	50.40	50.40	-1	1,413	-0.07%
2023/06/26	0.1	52.10	0	0.00	52.10	0.1	1,403	0.00%
2023/06/21	0	52.80	2	52.70	52.80	-2	1,408	-0.14%
2023/06/20	0	0.00	2	52.20	52.70	-2	1,406	-0.14%
2023/06/15	1	53.70	0	0.00	52.70	1	1,378	0.07%
2023/06/09	0	53.40	0	0.00	53.20	0	1,358	0.00%
2023/06/07	0	0.00	2	53.45	53.00	-2	1,352	-0.15%
2023/06/06	1	51.70	2	51.95	51.70	-1	1,354	-0.07%
2023/06/05	2	52.90	0	0.00	52.80	2	1,375	0.15%
2023/06/02	6	55.92	2	55.75	53.10	4	1,360	0.29%
2023/06/01	2	53.45	4	53.73	55.00	-2	1,146	-0.17%
2023/05/31	3	50.30	1	50.60	50.00	2	1,073	0.19%
2023/05/30	2	50.50	3	50.77	51.00	-1	1,072	-0.09%
2023/05/24	0.1	49.05	1	49.00	49.30	-1	1,059	-0.09%
2023/05/11	1	46.90	0	0.00	46.70	1	1,149	0.09%
2023/05/08	2	49.70	0	0.00	49.80	2	1,196	0.17%
2023/05/05	2	51.15	0	0.00	50.50	2	1,262	0.16%
2023/04/28	0	0.00	20	47.95	47.90	-20	1,467	-1.36%
2023/04/27	10	47.15	0	0.00	47.10	10	1,462	0.68%
2023/04/26	10	47.10	0	0.00	47.15	10	1,458	0.69%
2023/04/25	0	0.00	2	48.35	47.95	-2	1,443	-0.14%
2023/04/21	0	0.00	1	49.90	49.70	-1	1,435	-0.07%
2023/04/20	6	52.70	0	0.00	52.10	6	1,406	0.43%
2023/04/19	0	0.00	18	54.23	53.90	-18	1,372	-1.31%
2023/04/18	17	56.08	2	56.60	55.60	15	1,313	1.14%
2023/04/17	1	51.10	2	51.61	53.00	-1	1,099	-0.09%
2023/04/14	0	47.80	0	0.00	48.20	0	977	0.00%
2023/04/11	0	47.62	1	47.95	47.85	-1	961	-0.10%
2023/03/31	1	47.70	0	0.00	48.05	1	955	0.10%
2023/03/30	0	47.55	0	0.00	47.45	0	950	0.00%
2023/03/24	0	0.00	4	47.65	47.60	-4	958	-0.42%
2023/03/23	1	47.35	0	0.00	46.90	1	955	0.10%
2023/03/16	0.1	45.67	0	0.00	44.75	0.1	980	0.01%
2023/03/13	4	46.65	0	0.00	46.80	4	989	0.40%
2023/03/10	2.2	48.47	0	0.00	47.70	2.2	985	0.22%
2023/03/08	1	50.50	4	50.08	50.80	-3	979	-0.31%
2023/03/07	1	48.90	0	0.00	49.25	1	945	0.11%
2023/03/03	1	48.85	2	48.55	48.60	-1	946	-0.11%
2023/03/02	2	48.24	0	0.00	47.60	2	977	0.21%
2023/03/01	2	48.20	0	0.00	48.50	2	984	0.20%
2023/02/20	0	0.00	1	48.60	48.10	-1	984	-0.10%
2023/02/17	1	48.20	0	0.00	48.30	1	979	0.10%
2023/02/16	1	47.35	0	0.00	47.35	1	983	0.10%
2023/02/14	0	0.00	1	46.65	47.90	-1	984	-0.10%
2023/02/13	0	46.70	0	0.00	45.90	0	968	0.00%
2023/02/10	0	47.65	1	47.55	47.35	-1	961	-0.10%
2023/02/08	1	48.80	1	48.85	48.85	0	938	0.00%
2023/02/07	32	49.02	17	48.61	49.00	15	927	1.62%
2023/02/06	9	50.11	8.3	50.03	49.70	0.7	904	0.08%
2023/02/03	2	50.65	0	0.00	50.00	2	881	0.23%
2023/02/02	5	49.17	5	49.35	49.45	0	807	0.00%
2023/02/01	4	48.75	29	48.83	49.45	-25	757	-3.30%
2023/01/31	2	44.08	1.2	45.59	46.40	0.8	597	0.13%
2023/01/16	1	40.70	0	0.00	40.85	1	537	0.19%
2023/01/13	5	41.45	0	0.00	40.50	5	538	0.93%
2023/01/12	0	0.00	1	41.55	41.25	-1	539	-0.19%
2023/01/11	0	0.00	1	40.95	40.65	-1	528	-0.19%
2022/12/19	1	40.35	1	40.15	39.95	0	712	0.00%
2022/12/14	0	0.00	3	42.00	41.80	-3	715	-0.42%
2022/12/05	1	43.20	0	0.00	43.10	1	689	0.14%
2022/11/25	0	0.00	1	41.70	41.00	-1	696	-0.14%
2022/11/24	1	41.85	0	0.00	41.65	1	691	0.14%
2022/11/23	0	0.00	1	40.00	41.35	-1	658	-0.15%
2022/11/17	0	0.00	1	40.45	41.00	-1	660	-0.15%
2022/11/11	0	0.00	1	39.30	39.20	-1	660	-0.15%
2022/11/09	1	40.60	0	0.00	40.60	1	659	0.15%
2022/11/07	0	0.00	1	39.95	39.80	-1	677	-0.15%
2022/11/04	1	39.30	0	0.00	40.00	1	683	0.15%
2022/10/19	0.1	37.90	0	0.00	37.95	0.1	779	0.01%
2022/10/11	1	39.00	0	0.00	38.70	1	790	0.13%
2022/09/30	0	0.00	1	39.80	40.95	-1	831	-0.12%
2022/09/29	1	41.35	0	0.00	40.90	1	845	0.12%
2022/09/28	0.1	40.73	0	0.00	39.10	0.1	856	0.01%
2022/09/27	1	42.20	0	0.00	42.20	1	855	0.12%
2022/09/23	0.1	44.15	0	0.00	44.15	0.1	844	0.01%
2022/09/19	1	46.45	0	0.00	46.05	1	888	0.11%
2022/09/16	0.1	47.85	0	0.00	47.40	0.1	895	0.01%
2022/09/02	0	0.00	17	50.01	50.10	-17	1,117	-1.52%
2022/08/31	1	51.80	0	0.00	51.90	1	1,151	0.09%
2022/08/26	0	0.00	10	55.00	54.80	-10	1,196	-0.84%
2022/08/25	16	54.80	0	0.00	54.60	16	1,220	1.31%
2022/08/24	2	54.40	0	0.00	54.30	2	1,316	0.15%
2022/08/23	0	54.60	1	54.80	54.10	-1	1,330	-0.07%
2022/08/22	1	54.40	11	54.70	55.20	-10	1,346	-0.74%
2022/08/15	1	54.50	1	55.40	55.60	0	1,436	0.00%
2022/08/12	0	0.00	6	55.03	55.10	-6	1,438	-0.42%
2022/08/10	7	53.91	16	54.15	53.80	-9	1,464	-0.61%
2022/08/09	1	55.20	2	53.30	54.90	-1	1,468	-0.07%
2022/08/03	17	51.75	0	0.00	51.70	17	1,624	1.05%
2022/07/21	10	53.50	0	0.00	53.50	10	1,825	0.55%
2022/07/19	0	0.00	22	51.80	51.80	-22	1,848	-1.19%
2022/07/15	2	50.30	17	50.50	50.40	-15	1,864	-0.80%
2022/07/14	19	49.90	0	0.00	49.85	19	1,886	1.01%
2022/07/13	18	48.75	1	49.10	48.70	17	1,895	0.90%
2022/07/11	0	0.00	12	49.70	49.00	-12	1,948	-0.62%
2022/07/07	12	49.20	0	0.00	49.15	12	1,993	0.60%
2022/07/04	0.1	51.90	8	51.50	51.50	-7.9	2,165	-0.36%
2022/07/01	1	51.00	1	53.40	50.90	0	2,238	0.00%
2022/06/30	1	55.00	0	0.00	54.70	1	2,285	0.04%
2022/06/24	0.2	57.30	0	0.00	57.40	0.2	2,559	0.01%
2022/06/22	1	58.00	0	0.00	55.50	1	2,998	0.03%
2022/06/20	2	59.50	0	0.00	58.00	2	3,065	0.07%
2022/06/17	2	62.95	0	0.00	62.60	2	3,041	0.07%
2022/06/16	0	0.00	1	64.50	64.20	-1	3,061	-0.03%
2022/06/15	10	67.70	0.1	68.00	67.10	10	3,042	0.33%
2022/06/13	1	68.00	0	0.00	67.90	1	3,035	0.03%
2022/06/09	2.1	71.70	20	71.42	71.40	-18	2,999	-0.60%
2022/06/07	1	69.20	0.5	69.80	70.10	0.5	2,986	0.02%
2022/06/02	0	0.00	1	70.20	69.10	-1	3,186	-0.03%
2022/06/01	20	71.08	1	70.40	70.20	19	3,448	0.55%
2022/05/31	1	68.40	0	0.00	68.20	1	3,519	0.03%
2022/05/27	0	0.00	5	67.90	67.50	-5	3,541	-0.14%
2022/05/26	2	68.00	2	67.60	66.40	0	3,537	0.00%
2022/05/25	16	66.92	2	67.10	67.30	14	3,528	0.40%
2022/05/24	7	67.19	14	66.69	65.90	-7	3,530	-0.20%
2022/05/23	0	0.00	15	65.41	65.70	-15	3,507	-0.43%
2022/05/20	3	65.70	3	65.60	65.60	0	3,519	0.00%
2022/05/19	16	63.33	2	65.05	65.60	14	3,508	0.40%
2022/05/12	14.5	65.40	13	63.00	62.00	1.5	3,478	0.04%
2022/05/11	1	70.20	0	0.00	66.90	1	3,433	0.03%
2022/05/10	10	68.00	10	69.55	69.80	0	3,394	0.00%
2022/05/06	0	0.00	0.3	69.30	69.60	-0.3	3,391	-0.01%
2022/05/05	1	69.40	0	0.00	69.80	1	3,383	0.03%
2022/05/04	0	0.00	10	67.47	69.00	-10	3,363	-0.30%
2022/05/03	0	0.00	3	66.30	67.20	-3	3,343	-0.09%
2022/04/29	10	65.10	6	65.25	65.20	4	3,330	0.12%
2022/04/26	2	68.30	0	0.00	67.60	2	3,307	0.06%
2022/04/25	0	0.00	12	68.62	67.70	-12	3,321	-0.36%
2022/04/22	0	0.00	1	70.70	70.40	-1	3,307	-0.03%
2022/04/21	0	0.00	3	71.67	71.00	-3	3,329	-0.09%
2022/04/20	5	69.60	1	69.80	69.80	4	3,329	0.12%
2022/04/19	11	70.43	4	70.55	70.10	7	3,329	0.21%
2022/04/18	5	73.00	5	70.40	70.10	0	3,375	0.00%
2022/04/15	1	73.81	4	74.35	73.10	-3	3,371	-0.09%
2022/04/14	6	77.30	5	76.30	76.30	1	3,472	0.03%
2022/04/13	1	76.90	0	0.00	76.90	1	3,484	0.03%
2022/04/12	0	74.50	2	74.70	74.10	-2	3,510	-0.06%
2022/04/11	4.1	77.04	3	76.93	75.30	1.1	3,526	0.03%
2022/04/08	12	79.68	14	78.74	78.30	-2	3,506	-0.06%
2022/04/07	6.1	79.48	12	76.83	76.60	-6	3,468	-0.17%
2022/04/06	0	0.00	2	78.70	79.30	-2	3,407	-0.06%
2022/04/01	20	76.60	21	76.09	76.10	-1	3,390	-0.03%
2022/03/31	0.1	76.25	15	76.30	75.90	-14.9	3,454	-0.43%
2022/03/30	17	78.19	0	0.00	77.70	17	3,860	0.44%
2022/03/29	9.3	81.19	1	77.80	77.80	8.3	3,985	0.21%
2022/03/28	7	80.00	15	80.67	81.50	-8	3,825	-0.21%
2022/03/25	47.1	78.84	55	79.25	80.00	-8	3,684	-0.22%
2022/03/24	17	73.46	66	72.51	74.50	-49	3,404	-1.44%
2022/03/23	7	71.56	30	71.49	71.00	-23	3,379	-0.68%
2022/03/22	0	0.00	5.1	69.90	70.10	-5.1	3,431	-0.15%
2022/03/21	12	69.18	0	0.00	69.50	12	3,457	0.35%
2022/03/18	5	71.30	1	71.40	71.30	4	3,486	0.11%
2022/03/17	10	70.70	12	70.95	71.20	-2	3,560	-0.06%
2022/03/15	8	69.75	2	69.80	68.80	6	3,656	0.16%
2022/03/14	2	71.00	0	0.00	71.10	2	3,797	0.05%
2022/03/11	46	71.84	1	71.20	71.20	45	4,011	1.12%
2022/03/10	14	72.27	7	73.09	73.00	7	4,063	0.17%
2022/03/09	1	70.10	1	70.90	71.00	0	4,067	0.00%
2022/03/08	22.1	75.11	10	72.40	69.40	12.1	4,118	0.29%
2022/03/07	43	77.70	61	76.96	75.20	-18	4,075	-0.44%
2022/03/04	27.1	75.16	51	76.79	76.80	-23.9	3,894	-0.61%
2022/03/03	0	0.00	1	72.60	72.30	-1	3,840	-0.03%
2022/03/02	9	72.19	8	72.31	71.90	1	3,913	0.03%
2022/03/01	0	0.00	6	70.70	72.40	-6	3,947	-0.15%
2022/02/25	5	69.30	0	0.00	69.20	5	4,007	0.12%
2022/02/24	22	69.91	13	71.13	69.20	9	4,093	0.22%
2022/02/22	10.2	71.22	10	72.60	71.10	0.2	4,324	0.00%
2022/02/21	16	74.26	1	74.40	74.50	15	4,413	0.34%
2022/02/18	4	75.00	7	74.13	74.70	-3	4,577	-0.07%
2022/02/17	5	75.20	22	74.84	74.80	-17	4,971	-0.34%
2022/02/16	22	74.64	10	73.80	73.80	12	5,258	0.23%
2022/02/15	14	74.67	0	0.00	73.70	14	5,407	0.26%
2022/02/14	1	74.10	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	8	75.80	75.80	-8	5,714	-0.14%
2022/02/10	8	76.64	11	77.12	76.10	-3	6,020	-0.05%
2022/02/09	5	76.60	5	76.80	76.80	0	6,187	0.00%
2022/02/08	0	0.00	7	74.26	75.40	-7	6,695	-0.10%
2022/02/07	0	0.00	8	71.00	72.70	-8	6,914	-0.12%
2022/01/26	0	0.00	1	70.00	69.40	-1	7,302	-0.01%
2022/01/25	5	70.02	0	70.50	69.90	5	7,584	0.07%
2022/01/24	3	71.60	0	0.00	71.60	3	8,034	0.04%
2022/01/20	0	0.00	4	73.60	73.80	-4	8,589	-0.05%
2022/01/18	0	0.00	10	76.10	74.70	-10	8,983	-0.11%
2022/01/17	9	74.54	0	0.00	74.80	9	9,120	0.10%
2022/01/13	1	73.30	2	74.00	73.80	-1	9,357	-0.01%
2022/01/12	10	73.81	0	0.00	73.00	10	9,434	0.11%
2022/01/11	7	74.26	5.2	75.30	73.10	1.8	9,535	0.02%
2022/01/10	21	76.43	6	76.72	76.70	15	9,702	0.15%
2022/01/07	35	77.72	1	78.60	77.20	34	9,953	0.34%
2022/01/06	9.2	81.67	9	82.23	82.50	0.1	9,879	0.00%
2022/01/05	2	83.34	22	83.06	81.50	-20	9,927	-0.20%
2022/01/04	6	82.03	17	81.71	81.90	-11	9,942	-0.11%
2022/01/03	12	80.63	0	0.00	80.20	12	10,002	0.12%
2021/12/30	15	81.63	24	82.40	81.10	-9	10,231	-0.09%
2021/12/29	21	80.41	10	80.00	80.00	11	10,204	0.11%
2021/12/28	5	80.46	2	80.50	80.20	3	10,264	0.03%
2021/12/27	41	82.11	0	0.00	81.30	41	10,307	0.40%
2021/12/24	110	85.73	53.1	86.66	82.20	56.9	10,280	0.55%	大買/
2021/12/23	23.1	81.53	34	82.26	85.00	-11	9,864	-0.11%
2021/12/22	4	79.68	1	79.90	79.30	3	9,725	0.03%
2021/12/21	25	78.96	20	79.55	79.10	5	9,764	0.05%
2021/12/17	6	78.37	0	0.00	78.30	6	10,018	0.06%
2021/12/16	3	81.80	16	81.06	81.00	-13	10,033	-0.13%
2021/12/15	10	77.95	0	0.00	78.30	10	10,006	0.10%
2021/12/14	3	78.97	0	0.00	77.80	3	10,055	0.03%
2021/12/13	14	81.83	38	83.32	82.30	-24	10,053	-0.24%
2021/12/10	0	81.60	8	80.50	80.00	-8	10,001	-0.08%
2021/12/09	21	82.75	13	81.46	81.10	8	10,014	0.08%
2021/12/08	23	83.39	20	83.91	82.70	3	9,948	0.03%
2021/12/07	21	82.68	36	83.86	81.80	-15	9,819	-0.15%
2021/12/06	6	77.75	16	77.59	79.40	-10	9,634	-0.10%
2021/12/03	12	79.08	14	78.29	77.90	-2	9,605	-0.02%
2021/12/02	12	78.68	3	79.10	77.80	9	9,619	0.09%
2021/12/01	15	80.92	10.1	80.85	80.80	4.9	9,533	0.05%
2021/11/30	9	83.88	11	82.00	84.40	-2	9,400	-0.02%
2021/11/29	47	79.30	38	80.02	80.60	9	9,297	0.10%
2021/11/26	6	80.98	3	80.87	81.00	3	9,202	0.03%
2021/11/25	13	83.82	6	81.73	81.00	7	9,124	0.08%
2021/11/24	12	83.42	12	83.96	84.80	0	9,060	0.00%
2021/11/23	6	86.18	23.4	86.07	83.10	-17.4	8,986	-0.19%
2021/11/22	17	86.26	1	86.20	86.70	16	8,898	0.18%
2021/11/19	41	86.60	46.1	87.28	88.40	-5.1	8,810	-0.06%
2021/11/18	20	85.79	9	85.39	84.30	11	8,653	0.13%
2021/11/17	22	84.96	26	85.16	85.50	-4	8,544	-0.05%
2021/11/16	42	89.30	31	88.31	87.10	11	8,390	0.13%
2021/11/15	20	83.07	55	81.17	84.00	-35	8,004	-0.44%
2021/11/12	26	79.22	20	79.50	77.60	6	7,719	0.08%
2021/11/11	23	79.60	21	80.75	78.80	2	7,578	0.03%
2021/11/10	28	80.02	3	79.53	79.90	25	7,465	0.33%
2021/11/09	19	79.17	32.5	80.42	80.80	-13.5	7,301	-0.18%
2021/11/08	31	77.82	21	78.49	76.00	10	6,996	0.14%
2021/11/05	94	79.68	72	79.52	78.00	22	6,829	0.32%
2021/11/04	23	77.31	30	77.35	76.60	-7	6,330	-0.11%
2021/11/03	33.4	77.38	24	77.62	77.90	9.4	6,108	0.15%
2021/11/02	3	75.14	12.3	74.05	76.60	-9.3	5,716	-0.16%
2021/11/01	45.1	74.05	33	74.57	75.00	12.1	5,436	0.22%
2021/10/29	10	68.40	21	69.37	70.70	-11	4,990	-0.22%
2021/10/28	6.4	62.53	9	63.94	64.30	-2.6	4,615	-0.06%
2021/10/27	10	63.09	14	63.27	62.30	-4	4,448	-0.09%
2021/10/26	23	61.22	12	60.91	60.50	11	4,224	0.26%
2021/10/25	10	60.32	9	60.68	61.70	1	4,120	0.02%
2021/10/22	7	58.13	19	58.96	59.30	-12	4,053	-0.30%
2021/10/21	16	59.65	18	59.64	57.00	-2	4,107	-0.05%
2021/10/20	22	59.56	23	59.85	59.40	-1	4,256	-0.02%
2021/10/19	13	58.27	17	59.18	60.00	-4	4,281	-0.09%
2021/10/18	8	59.21	13	59.36	59.10	-5	4,211	-0.12%
2021/10/15	32	58.09	24	56.56	56.40	8	4,051	0.20%
2021/10/14	10	53.50	15	54.59	55.90	-5	3,828	-0.13%
2021/10/13	11	55.80	10	53.40	53.40	1	3,845	0.03%
2021/10/12	13	56.11	14	55.21	55.60	-1	3,859	-0.03%
2021/10/08	19	55.88	16	56.16	55.50	3	3,844	0.08%
2021/10/07	24	54.80	32	56.14	55.50	-8	3,887	-0.21%
2021/10/06	11	53.56	16	52.81	52.90	-5	3,820	-0.13%
2021/10/05	13	51.39	1	52.40	53.80	12	4,098	0.29%
2021/10/04	25	51.64	24	51.01	50.90	1	4,311	0.02%
2021/10/01	8	52.60	2	50.70	50.80	6	4,405	0.14%
2021/09/30	11	53.88	12	53.42	53.20	-1	4,573	-0.02%
2021/09/29	2	54.05	0	0.00	53.60	2	4,565	0.04%
2021/09/28	25	53.64	20	54.10	54.40	5	4,590	0.11%
2021/09/27	30	56.03	16	55.99	54.10	14	4,552	0.31%
2021/09/24	8	55.00	14	55.64	55.50	-6	4,459	-0.13%
2021/09/23	16	53.59	21	53.99	53.30	-5	4,367	-0.11%
2021/09/22	4	51.43	4	52.05	52.40	0	4,380	0.00%
2021/09/17	5	51.90	6	52.20	52.90	-1	4,448	-0.02%
2021/09/16	7	52.01	8.1	52.38	52.00	-1.1	4,385	-0.03%
2021/09/15	5	50.30	5	51.00	50.80	0	4,338	0.00%
2021/09/14	4	50.28	4	51.23	50.80	0	4,331	0.00%
2021/09/13	6	49.48	0	0.00	49.40	6	4,316	0.14%
2021/09/10	5	48.10	0	0.00	49.55	5	4,359	0.11%
2021/09/09	0	0.00	1	48.15	48.25	-1	4,392	-0.02%
2021/09/07	5	47.85	1	48.05	47.85	4	4,601	0.09%
2021/09/06	0	0.00	1	47.55	45.85	-1	4,858	-0.02%
2021/09/01	3	48.97	0	0.00	48.45	3	5,336	0.06%
2021/08/31	0	0.00	20	47.90	47.80	-20	5,407	-0.37%
2021/08/27	0	0.00	21	46.84	46.30	-21	5,518	-0.38%
2021/08/26	20	46.45	30	47.45	46.55	-10	5,578	-0.18%
2021/08/25	0	0.00	1	46.85	47.20	-1	5,614	-0.02%
2021/08/24	11	46.29	1	46.10	46.00	10	5,713	0.18%
2021/08/19	0	0.00	10	45.08	44.50	-10	5,806	-0.17%
2021/08/18	0	0.00	1	45.00	46.50	-1	5,837	-0.02%
2021/08/17	1	44.25	0	0.00	43.65	1	5,827	0.02%
2021/08/16	28	45.88	2	46.03	45.50	26	5,819	0.45%
2021/08/13	7	48.31	1	47.50	47.50	6	5,810	0.10%
2021/08/11	1	50.60	0	0.00	49.40	1	5,787	0.02%
2021/08/09	1	52.50	1	52.40	52.40	0	5,756	0.00%
2021/08/06	2	54.00	2	54.70	53.80	0	5,764	0.00%
2021/08/05	0	0.00	0.5	54.66	55.00	-0.5	5,790	-0.01%
2021/08/04	1	53.90	0	0.00	53.90	1	5,840	0.02%
2021/08/02	2	53.95	1	54.50	54.00	1	5,919	0.02%
2021/07/30	1	57.30	1	57.40	55.70	0	5,917	0.00%
2021/07/28	0	0.00	10	52.37	54.50	-10	5,960	-0.17%
2021/07/27	15	57.34	6	57.42	56.60	9	5,947	0.15%
2021/07/26	24	59.64	5.6	60.17	59.70	18.5	5,847	0.32%
2021/07/23	4	57.10	4	59.30	56.80	0	5,605	0.00%
2021/07/22	0	0.00	1	57.20	56.20	-1	5,579	-0.02%
2021/07/21	2	56.55	1	58.20	55.80	1	5,543	0.02%
2021/07/20	1	56.80	4	57.10	57.20	-3	5,497	-0.05%
2021/07/19	2	59.70	3	59.17	58.70	-1	5,454	-0.02%
2021/07/16	5	58.22	4	58.00	58.30	1	5,440	0.02%
2021/07/15	1	56.20	2	55.80	56.40	-1	5,387	-0.02%
2021/07/14	6	56.83	3	59.03	55.20	3	5,382	0.06%
2021/07/13	7	59.10	5	59.94	59.00	2	5,323	0.04%
2021/07/12	15	61.65	6	61.42	60.90	9	5,165	0.17%
2021/07/09	8	56.16	9	55.87	58.50	-1	4,854	-0.02%
2021/07/08	4	54.03	4	54.55	55.10	0	4,641	0.00%
2021/07/07	2	53.40	5	53.84	54.70	-3	4,544	-0.07%
2021/07/06	6	50.33	1	51.10	50.50	5	4,385	0.11%
2021/07/05	0	0.00	5	52.00	51.10	-5	4,451	-0.11%
2021/07/02	5	50.40	0	0.00	50.10	5	4,470	0.11%
2021/07/01	1	51.20	1	50.30	50.40	0	4,616	0.00%
2021/06/30	0	0.00	1	50.70	50.40	-1	4,783	-0.02%
2021/06/29	3	50.67	1.1	51.42	49.60	1.9	4,958	0.04%
2021/06/28	5	50.68	15	51.41	51.50	-10	5,078	-0.20%
2021/06/25	0	0.00	1	49.85	49.10	-1	5,432	-0.02%
2021/06/24	1	49.60	0	0.00	49.35	1	5,593	0.02%
2021/06/23	1	49.50	2	49.38	49.50	-1	5,602	-0.02%
2021/06/22	4	48.85	1	48.40	48.50	3	5,605	0.05%
2021/06/21	3	49.37	0	0.00	49.10	3	5,582	0.05%
2021/06/18	11	50.00	1	50.60	49.00	10	5,561	0.18%
2021/06/17	1	50.20	1	50.00	49.95	0	5,507	0.00%
2021/06/16	2	53.00	4	53.15	51.30	-2	5,411	-0.04%
2021/06/15	2	53.50	16	52.94	52.30	-14	5,307	-0.26%
2021/06/11	0	0.00	1	52.40	52.80	-1	5,099	-0.02%
2021/06/10	1	49.20	3	49.50	49.15	-2	4,902	-0.04%
2021/06/09	15	49.85	6.2	50.22	49.40	8.8	4,860	0.18%
2021/06/08	7	49.16	5	49.41	48.00	2	4,709	0.04%
2021/06/07	1	48.50	0.2	48.40	48.40	0.9	4,683	0.02%
2021/06/04	0	0.00	5	47.91	47.55	-5	4,610	-0.11%
2021/06/03	0	0.00	1	48.00	47.70	-1	4,588	-0.02%
2021/06/02	0	0.00	4	47.04	46.80	-4	4,557	-0.09%
2021/06/01	2	47.43	0	0.00	46.80	2	4,526	0.04%
2021/05/31	1	46.00	1.1	47.70	47.70	-0.1	4,449	0.00%
2021/05/28	0	0.00	1	44.05	43.40	-1	4,380	-0.02%
2021/05/27	0	0.00	1	42.40	42.50	-1	4,414	-0.02%
2021/05/26	3	43.78	0	0.00	43.00	3	4,463	0.07%
2021/05/25	0	0.00	2	42.40	41.55	-2	4,480	-0.04%
2021/05/21	0	0.00	1	39.40	40.20	-1	4,691	-0.02%
2021/05/20	1	39.00	0	0.00	38.40	1	4,867	0.02%
2021/05/19	2	38.75	4	39.60	39.65	-2	5,102	-0.04%
2021/05/18	0	0.00	2	38.15	39.50	-2	5,261	-0.04%
2021/05/17	0	0.00	1	35.05	36.45	-1	5,333	-0.02%
2021/05/14	5	38.27	2	38.58	37.60	3	5,316	0.06%
2021/05/13	2	38.38	1	38.40	38.20	1	5,314	0.02%
2021/05/12	0.1	39.55	1	37.95	38.00	-0.9	5,332	-0.02%
2021/05/11	3	42.12	1	42.90	42.10	2	5,284	0.04%
2021/05/07	2	47.90	1	47.85	48.00	1	5,176	0.02%
2021/05/06	1	48.50	1	48.15	47.05	0	5,141	0.00%
2021/05/05	0	0.00	1	45.00	45.70	-1	5,070	-0.02%
2021/05/04	1	42.00	0	0.00	43.40	1	5,031	0.02%
2021/05/03	5	48.86	10	49.20	46.10	-5	4,957	-0.10%
2021/04/29	4	49.86	15.2	50.74	49.10	-11.2	4,906	-0.23%
2021/04/28	1	50.40	2	50.10	49.40	-1	4,835	-0.02%
2021/04/27	0	0.00	1	47.95	48.80	-1	4,805	-0.02%
2021/04/26	1	47.30	4	48.36	48.50	-3	4,937	-0.06%
2021/04/23	6	46.20	6	47.60	47.60	0	4,959	0.00%
2021/04/22	7	48.17	0	0.00	46.75	7	4,951	0.14%
2021/04/21	1	48.50	3	49.15	49.00	-2	4,961	-0.04%
2021/04/20	6.1	48.40	2	49.10	48.40	4.1	4,928	0.08%
2021/04/19	5	48.69	2	49.15	49.40	3	4,888	0.06%
2021/04/16	11	47.05	11	46.41	46.40	0	4,795	0.00%
2021/04/14	3.1	45.35	6.6	44.60	45.50	-3.5	4,727	-0.07%
2021/04/13	8.2	48.10	8.4	46.49	46.00	-0.3	4,655	-0.01%
2021/04/12	5.1	49.32	2	49.53	48.45	3.1	4,572	0.07%
2021/04/09	6.3	50.09	2	51.33	49.50	4.3	4,529	0.09%
2021/04/08	21.1	52.46	36.1	51.96	51.60	-15	4,464	-0.34%
2021/04/07	17	52.85	1	52.30	52.00	16	4,487	0.36%
2021/04/06	19.5	51.62	31.1	51.98	52.90	-11.7	4,435	-0.26%
2021/04/01	27	47.79	27.2	46.33	48.15	-0.2	4,217	-0.01%
2021/03/31	8	46.08	5	46.20	44.10	3	3,994	0.08%
2021/03/30	44	45.72	12.1	44.95	45.40	31.9	3,808	0.84%
2021/03/29	23	44.20	23	44.65	44.65	0	3,347	0.00%
2021/03/26	0	0.00	3	40.60	40.60	-3	3,174	-0.09%
2021/03/25	0	0.00	1	39.30	39.30	-1	3,139	-0.03%
2021/03/23	0	0.00	4	40.39	39.75	-4	3,119	-0.13%
2021/03/22	19	39.80	0	0.00	39.75	19	3,115	0.61%
2021/03/18	2	40.35	2	39.55	39.55	0	3,102	0.00%
2021/03/17	3	40.40	1.6	40.30	40.30	1.4	3,059	0.05%
2021/03/16	1	38.75	1	39.00	38.55	0	2,978	0.00%
2021/03/15	3	38.88	0	0.00	38.75	3	2,983	0.10%
2021/03/12	1	40.40	0	0.00	39.60	1	2,979	0.03%
2021/03/11	1	37.70	3	38.35	39.80	-2	2,978	-0.07%
2021/03/10	1	38.45	1	38.70	38.50	0	2,926	0.00%
2021/03/09	1	37.55	0	0.00	38.40	1	2,930	0.03%
2021/03/04	2.2	38.59	2	38.00	37.90	0.2	2,897	0.01%
2021/03/03	0.1	37.80	1	37.95	37.95	-0.9	2,908	-0.03%
2021/03/02	8	39.76	28	39.25	38.60	-20	2,871	-0.70%
2021/02/26	10	40.65	0	0.00	40.30	10	2,818	0.35%
2021/02/25	10	41.76	3	40.15	40.00	7	2,761	0.25%
2021/02/24	0	0.00	3	40.37	40.00	-3	2,704	-0.11%
2021/02/23	7.3	41.52	11	41.66	41.80	-3.7	2,617	-0.14%
2021/02/22	2	40.28	36	39.25	40.60	-34	2,453	-1.39%
2021/02/19	35.2	39.44	11.1	39.31	40.55	24.1	2,260	1.07%
2021/02/18	9.1	35.99	12	36.05	36.90	-2.9	2,020	-0.14%
2021/02/17	19	33.32	9	32.72	33.55	10	1,842	0.54%
2021/02/05	0	0.00	1	30.65	30.50	-1	1,745	-0.06%
2021/02/04	0	0.00	4	30.84	30.95	-4	1,730	-0.23%
2021/02/03	1	31.55	6	31.07	30.15	-5	1,699	-0.29%
2021/02/02	5	29.09	1	29.85	29.95	4	1,647	0.24%
2021/02/01	11	28.32	0	0.00	28.40	11	1,622	0.68%
2021/01/29	1	28.95	1	28.75	28.70	0	1,616	0.00%
2021/01/27	0	0.00	2	29.55	29.65	-2	1,590	-0.13%
2021/01/25	0	0.00	2	29.30	29.55	-2	1,567	-0.13%
2021/01/22	10	29.24	6	29.17	29.15	4	1,556	0.26%
2021/01/21	0	0.00	2	29.33	29.00	-2	1,545	-0.13%
2021/01/20	1	29.05	8	29.92	28.95	-7	1,528	-0.46%
2021/01/19	11	31.05	6	30.43	30.95	5	1,457	0.34%
2021/01/18	7	30.24	4	30.08	30.20	3	1,297	0.23%
2021/01/15	0	0.00	8	29.34	29.30	-8	1,248	-0.64%
2021/01/14	7	29.71	4	29.70	29.40	3	1,221	0.25%
2021/01/13	1	28.25	0	0.00	28.35	1	1,146	0.09%
2021/01/12	1	27.50	0	0.00	27.50	1	1,128	0.09%
2021/01/08	1	27.00	0	0.00	27.25	1	1,102	0.09%
2021/01/07	1	27.30	0	0.00	27.45	1	1,101	0.09%
2021/01/06	0	0.00	1	27.50	27.00	-1	1,113	-0.09%
2021/01/04	0	0.00	1	27.85	27.75	-1	1,072	-0.09%
2020/12/31	1	28.50	0	0.00	28.70	1	1,045	0.10%
2020/12/30	4	29.50	3	29.13	28.85	1	1,012	0.10%
2020/12/29	3	30.58	3	30.40	31.45	0	889	0.00%
2020/12/23	2	27.50	0	0.00	27.70	2	725	0.28%
2020/12/22	1	28.75	0	0.00	27.85	1	717	0.14%
2020/12/16	0	0.00	1	29.25	29.90	-1	668	-0.15%
2020/12/09	0	0.00	0.4	29.40	29.50	-0.4	544	-0.07%
2020/12/07	5	29.30	5.2	29.67	29.45	-0.2	526	-0.05%
2020/12/04	0	0.00	1	28.65	28.60	-1	455	-0.22%
2020/12/02	0	0.00	10	27.90	27.90	-10	574	-1.74%
2020/12/01	0	0.00	1	27.90	27.90	-1	616	-0.16%
2020/11/30	1	27.75	0	0.00	27.90	1	612	0.16%
2020/11/27	0	0.00	6	26.92	27.95	-6	605	-0.99%
2020/11/10	0	0.00	5	24.65	24.45	-5	954	-0.52%
2020/11/09	5	24.10	0	0.00	24.50	5	1,038	0.48%
2020/10/30	0	0.00	2	24.45	24.15	-2	1,057	-0.19%
2020/10/23	1	25.70	1	25.70	25.50	0	1,050	0.00%
2020/10/16	0	0.00	4	25.60	25.10	-4	1,046	-0.38%
2020/10/15	0	0.00	1	26.40	26.00	-1	1,040	-0.10%
2020/10/14	9	26.28	3	26.23	26.30	6	1,033	0.58%
2020/09/14	0	0.00	1	25.75	26.00	-1	971	-0.10%
2020/09/08	4	27.70	1	27.55	27.60	3	923	0.32%
2020/09/07	1	29.40	0	0.00	27.20	1	902	0.11%
2020/09/04	0	0.00	4	29.20	29.20	-4	765	-0.52%
2020/09/01	0	0.00	2	27.20	26.50	-2	688	-0.29%
2020/08/27	2	26.20	0	0.00	26.70	2	630	0.32%
2020/08/26	2	27.73	2	27.59	27.20	0	601	-0.01%
2020/08/25	3	27.33	3	27.33	27.60	0	590	0.00%
2020/08/24	1	27.70	12	27.80	27.35	-11	573	-1.92%
2020/08/21	13	27.00	4	26.53	27.20	9	521	1.73%
2020/08/20	10	24.85	37	24.54	24.85	-27	480	-5.62%
2020/08/19	3	26.68	31	26.38	26.45	-28	444	-6.30%
2020/08/18	10	27.34	9	27.23	27.50	1	405	0.25%
2020/08/17	4	25.89	5	26.73	27.00	-1	330	-0.30%
2020/08/14	3	24.27	0	0.00	24.55	3	279	1.07%
2020/08/13	4	24.60	30	24.97	25.00	-26	253	-10.25%
2020/08/12	4	22.70	0	0.00	22.80	4	160	2.49%
2020/08/10	0	0.00	2	20.90	20.90	-2	139	-1.44%
2020/08/06	1	20.60	0	0.00	20.60	1	136	0.73%
2020/06/01	0	0.00	1	20.00	20.10	-1	163	-0.61%
2020/05/25	1	19.50	0	0.00	19.70	1	167	0.60%
2020/04/22	0	0.00	1	18.55	18.55	-1	173	-0.58%
2020/04/21	1	18.60	0	0.00	18.55	1	175	0.57%
2020/04/09	1	18.45	0	0.00	18.25	1	181	0.55%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/16	2	19.20	0	0.00	19.55	2	179	1.11%
2020/03/09	20	22.18	0	0.00	22.10	20	165	12.09%
2019/11/06	0	0.00	1.6	22.44	22.55	-1.6	251	-0.63%
2019/10/07	0	0.00	1	23.15	23.00	-1	270	-0.37%
2019/10/04	1	22.85	0	0.00	23.10	1	269	0.37%
2019/09/18	0	0.00	1	23.95	24.10	-1	259	-0.38%
2019/09/16	1	23.75	0	0.00	23.80	1	257	0.39%
2019/06/26	2	20.85	0	0.00	20.85	2	131	1.52%
2019/06/10	0	0.00	0	20.25	20.35	0	121	0.00%
2019/05/09	1	21.25	1	21.45	21.20	0	97	0.00%
2019/03/12	0	19.95	0	0.00	19.95	0	43	0.00%
2019/03/08	3	20.03	0	0.00	20.00	3	45	6.66%
2019/02/18	0	19.90	0	0.00	20.00	0	39	0.00%
2018/11/29	0	0.00	5	20.00	19.90	-5	48	-10.41%
2018/05/15	12	23.08	0	0.00	23.10	12	48	24.50%
2018/05/02	2	24.50	0	0.00	24.90	2	51	3.91%
2018/04/30	1	24.50	0	0.00	24.50	1	51	1.95%
2018/03/23	2	25.00	0	0.00	25.10	2	65	3.04%
2018/01/23	0	0.00	3	26.65	26.60	-3	101	-2.95%