時碩工業 (4566)-元大-成功券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.5
漲跌
▲1.3
漲幅
+1.68%
成交量
1,567張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	77.10	2	77.40	77.20	-1	4,733	-0.02%
2024/11/29	0	0.00	0	80.20	77.40	0	4,933	0.00%
2024/11/28	0.1	76.70	2	75.45	76.20	-1.9	5,044	-0.04%
2024/11/27	2.1	79.75	0	0.00	76.80	2.1	5,181	0.04%
2024/11/26	2	80.65	0	0.00	80.30	2	5,432	0.04%
2024/11/25	0.1	80.90	0	0.00	80.60	0.1	5,461	0.00%
2024/11/22	3	81.27	2	81.65	80.20	1	5,516	0.02%
2024/11/21	1	78.90	6	80.00	79.70	-5	5,613	-0.09%
2024/11/20	5.1	78.61	0	0.00	78.40	5.1	5,706	0.09%
2024/11/19	2	79.90	0	0.00	80.10	2	5,841	0.03%
2024/11/15	0.1	78.90	0	0.00	80.40	0.1	6,240	0.00%
2024/11/13	0	0.00	6	80.00	80.00	-6	6,943	-0.09%
2024/11/12	5	81.86	6	81.72	81.00	-1	7,411	-0.01%
2024/11/11	2	82.80	40	83.25	83.80	-38	7,801	-0.49%
2024/11/08	7	84.41	3	85.57	83.90	4	7,972	0.05%
2024/11/07	7.1	86.24	6	86.03	86.20	1.1	8,200	0.01%
2024/11/06	6.2	85.23	0	0.00	85.10	6.2	8,380	0.07%
2024/11/05	3	86.60	1	85.30	85.10	2	8,451	0.02%
2024/11/04	6	85.92	0	0.00	85.00	6	8,558	0.07%
2024/11/01	0.1	85.70	4	85.93	86.60	-3.9	8,642	-0.05%
2024/10/30	7	86.30	4	85.83	86.40	3	8,692	0.03%
2024/10/29	5.3	85.96	5	86.20	85.70	0.3	8,818	0.00%
2024/10/28	6	86.85	3	87.50	87.10	3	8,875	0.03%
2024/10/25	8	88.34	6	88.40	88.30	2	8,928	0.02%
2024/10/24	10	88.35	1	87.80	87.80	9	9,045	0.10%
2024/10/23	4	91.18	6	92.00	90.30	-2	9,183	-0.02%
2024/10/22	11	93.38	0	0.00	92.40	11	9,377	0.12%
2024/10/21	17	93.75	19	95.29	94.00	-2	9,719	-0.02%
2024/10/18	49	94.28	21	94.35	92.60	28	9,892	0.28%
2024/10/17	14	93.71	53.1	93.78	94.90	-39.1	9,524	-0.41%
2024/10/16	1	85.30	1	86.00	86.30	0	9,705	0.00%
2024/10/15	9	85.86	7	87.04	85.30	2	10,042	0.02%
2024/10/14	12	85.53	1	86.30	86.80	11	10,350	0.11%
2024/10/11	11	86.90	6	87.10	86.20	5	10,822	0.05%
2024/10/09	7	89.27	0	0.00	88.20	7	11,165	0.06%
2024/10/08	5	88.72	2	89.05	89.40	3	11,258	0.03%
2024/10/07	0	0.00	19	90.38	90.30	-19	11,299	-0.17%
2024/10/04	20	86.74	1	86.00	86.00	19	11,311	0.17%
2024/10/01	0	0.00	1	90.50	90.10	-1	11,333	-0.01%
2024/09/30	6	90.63	1	90.90	90.30	5	11,471	0.04%
2024/09/27	9	93.31	10.1	94.49	92.40	-1.1	11,638	-0.01%
2024/09/26	17	93.03	1.1	92.92	92.80	15.9	11,706	0.14%
2024/09/25	8.1	95.43	50.2	93.92	95.40	-42.1	11,974	-0.35%
2024/09/24	8	88.20	4	88.70	89.20	4	12,122	0.03%
2024/09/23	9	90.68	7	92.41	90.30	2	12,275	0.02%
2024/09/20	14	91.55	5	93.00	90.60	9	12,639	0.07%
2024/09/19	5	91.88	13	91.83	92.00	-8	12,931	-0.06%
2024/09/18	8	90.01	5	89.66	89.30	3	13,067	0.02%
2024/09/16	6	90.47	13	91.37	90.30	-7	13,587	-0.05%
2024/09/13	39	89.87	17	90.30	90.50	22	13,973	0.16%
2024/09/12	7	93.17	31.1	94.28	92.00	-24.1	14,263	-0.17%
2024/09/11	88.2	89.79	53	88.35	89.30	35.2	14,755	0.24%
2024/09/10	17	95.58	26.2	95.37	95.10	-9.2	14,911	-0.06%
2024/09/09	4	88.84	6	88.58	90.70	-2	14,863	-0.01%
2024/09/06	32.1	92.35	12	92.68	89.90	20.1	15,046	0.13%
2024/09/05	2	96.95	14.4	95.64	95.40	-12.4	15,103	-0.08%
2024/09/04	5.3	93.15	7	93.46	93.30	-1.8	15,181	-0.01%
2024/09/03	19.2	98.82	7	98.77	96.50	12.2	15,590	0.08%
2024/09/02	2	100.00	9.1	100.01	100.50	-7.1	15,773	-0.05%
2024/08/30	12.1	96.78	5	95.66	95.70	7.1	15,814	0.04%
2024/08/29	6	98.62	9	99.26	98.70	-3	16,074	-0.02%
2024/08/28	21	100.04	24	99.70	99.20	-3	16,287	-0.02%
2024/08/27	1	93.90	1	94.96	95.30	0	16,205	0.00%
2024/08/26	5	94.62	2	94.40	93.20	3	16,403	0.02%
2024/08/23	5.1	95.41	6	94.27	95.60	-0.9	16,516	-0.01%
2024/08/22	17	95.75	8	95.50	94.60	9	16,417	0.05%
2024/08/21	17	96.73	22	98.42	97.10	-5	16,353	-0.03%
2024/08/20	13	97.78	31	98.48	96.20	-18	16,232	-0.11%
2024/08/19	43	98.07	8.1	98.66	98.30	34.9	16,105	0.22%
2024/08/16	8.1	97.80	23.1	99.00	99.20	-15	15,850	-0.09%
2024/08/15	20.1	96.88	27	97.43	95.60	-7	15,449	-0.05%
2024/08/14	42.1	95.06	28	95.10	95.70	14	15,094	0.09%
2024/08/13	43	91.17	39	91.55	91.50	4	14,611	0.03%
2024/08/12	0	89.80	12.1	91.64	92.20	-12.1	14,202	-0.09%
2024/08/09	6	84.10	8.1	84.89	83.90	-2	14,033	-0.01%
2024/08/08	7.1	81.95	3	81.94	82.00	4.1	13,782	0.03%
2024/08/07	2	76.20	4	79.85	82.00	-2	13,582	-0.01%
2024/08/06	8	76.05	3	78.73	74.60	5	13,502	0.04%
2024/08/05	2	81.20	11	80.07	79.00	-9	13,355	-0.07%
2024/08/02	16.1	89.80	15	90.02	87.50	1.1	13,256	0.01%
2024/08/01	15	92.63	16.1	93.06	91.20	-1.1	13,195	-0.01%
2024/07/31	12	89.60	6	90.07	89.50	6	13,046	0.05%
2024/07/30	1	89.91	4	90.15	90.30	-3	12,962	-0.02%
2024/07/29	5.1	93.07	4	92.23	90.10	1.1	12,878	0.01%
2024/07/26	6.1	94.51	3	95.77	93.70	3.1	12,732	0.02%
2024/07/23	11.1	99.89	7	100.27	99.70	4.1	12,534	0.03%
2024/07/22	30.2	111.40	21.1	102.52	101.00	9.1	12,279	0.07%
2024/07/19	16.1	109.45	10.1	109.45	112.00	6	11,880	0.05%
2024/07/18	6	103.92	17	103.44	102.00	-11	11,532	-0.10%
2024/07/17	22.3	105.14	21	105.90	106.00	1.3	11,323	0.01%
2024/07/16	8	102.39	18.1	101.10	104.50	-10.1	10,869	-0.09%
2024/07/15	16.1	98.86	27	98.28	95.20	-10.9	10,511	-0.10%
2024/07/12	44.2	101.47	31	100.37	98.80	13.2	10,171	0.13%
2024/07/11	24	96.13	31	96.88	101.00	-7	9,670	-0.07%
2024/07/10	11.1	91.48	5	90.92	92.00	6.1	9,294	0.07%
2024/07/09	4	87.33	5	88.72	87.50	-1	9,169	-0.01%
2024/07/08	3	89.07	7	88.90	88.90	-4	9,088	-0.04%
2024/07/05	5	91.56	4	91.85	91.00	1	8,980	0.01%
2024/07/04	8	91.90	1	90.30	92.30	7	8,855	0.08%
2024/07/03	7	95.11	4	94.85	92.10	3	8,688	0.03%
2024/07/02	2	95.00	2	94.60	93.70	0	8,484	0.00%
2024/07/01	8	96.59	9	97.23	95.40	-1	8,337	-0.01%
2024/06/28	3	94.53	29	95.59	97.50	-26	7,969	-0.33%
2024/06/27	31	94.14	14	93.42	91.30	17	7,602	0.22%
2024/06/26	24	99.39	8	99.83	96.50	16	7,394	0.22%
2024/06/25	17	95.23	23.3	95.82	95.30	-6.3	6,979	-0.09%
2024/06/24	6	93.28	10	94.19	92.20	-4	6,592	-0.06%
2024/06/21	24	97.61	21	97.86	94.80	3	6,390	0.05%
2024/06/20	11	91.05	20	91.97	96.80	-9	5,833	-0.15%
2024/06/19	19.1	85.02	31	85.94	88.00	-11.9	5,400	-0.22%
2024/06/18	47.2	95.90	126.4	99.46	89.50	-79.2	4,987	-1.59%	大賣/
2024/06/17	35	93.14	19	94.32	99.40	16	4,308	0.37%
2024/06/14	7	86.53	9	85.79	90.40	-2	3,891	-0.05%
2024/06/13	23	83.19	22	82.54	82.20	1	3,626	0.03%
2024/06/12	22	81.83	19	81.96	83.00	3	3,387	0.09%
2024/06/11	0	0.00	6	79.72	80.10	-6	3,148	-0.19%
2024/06/07	45.5	81.53	14.2	80.79	81.20	31.3	2,964	1.05%
2024/06/06	46	75.59	17	78.81	80.10	29	2,448	1.18%
2024/06/05	60.1	73.62	9	74.39	72.90	51.1	1,980	2.58%
2024/06/04	8	75.09	3	73.97	73.90	5	1,734	0.29%
2024/06/03	13	71.73	17.5	70.49	74.90	-4.5	1,362	-0.33%
2024/05/31	2	68.30	15.4	70.53	71.90	-13.4	1,007	-1.33%
2024/05/30	31	66.20	30	66.15	65.40	1	821	0.12%
2024/05/29	9	62.18	22.5	62.72	63.50	-13.5	570	-2.37%
2024/05/28	2	57.75	5	57.48	57.80	-3	397	-0.75%
2024/05/27	5.6	57.27	4	57.00	57.70	1.6	380	0.42%
2024/05/24	4.2	55.78	0	0.00	55.60	4.2	343	1.22%
2024/05/23	2	54.90	9	54.61	56.10	-7	317	-2.20%
2024/05/22	0	0.00	8	53.40	53.10	-8	283	-2.83%
2024/05/21	1	52.60	0	0.00	52.80	1	280	0.36%
2024/05/17	1	53.10	0	0.00	52.90	1	276	0.36%
2024/05/16	0	0.00	1	53.20	53.20	-1	274	-0.36%
2024/05/08	0	0.00	0.1	50.50	50.30	-0.1	241	-0.02%
2024/05/02	0	0.00	0.1	50.60	50.40	-0.1	236	-0.04%
2024/04/30	0	0.00	0	50.60	50.00	0	235	0.00%
2024/04/29	1.1	49.97	0	0.00	50.10	1.1	234	0.47%
2024/04/26	0	0.00	2	50.00	49.85	-2	233	-0.86%
2024/04/25	2	50.50	0	0.00	50.00	2	231	0.88%
2024/04/23	0	50.80	0	0.00	51.00	0	228	0.01%
2024/04/19	0	0.00	1	50.90	50.80	-1	227	-0.44%
2024/04/16	0	0.00	4	50.80	50.40	-4	221	-1.81%
2024/04/12	0	0.00	0	52.50	52.40	0	214	0.00%
2024/04/11	0	0.00	5	51.40	51.40	-5	211	-2.36%
2024/04/09	0	0.00	9	51.60	51.60	-9	208	-4.31%
2024/03/26	0	0.00	1	52.30	51.50	-1	211	-0.47%
2024/03/25	0	0.00	0	52.50	51.90	0	209	0.00%
2024/03/22	0	0.00	0	51.60	51.50	0	209	-0.01%
2024/03/21	0	0.00	1	51.80	51.40	-1	215	-0.47%
2024/03/20	0	51.20	1	51.20	51.20	-1	219	-0.45%
2024/03/18	3	50.91	0	0.00	51.30	3	219	1.38%
2024/03/15	1	51.60	0	0.00	51.50	1	217	0.46%
2024/03/08	0	0.00	4	52.40	52.60	-4	215	-1.86%
2024/03/07	1	54.20	0	0.00	54.20	1	213	0.47%
2024/03/06	3	55.07	4	54.73	54.60	-1	223	-0.45%
2024/03/04	0	0.00	7	53.00	53.20	-7	207	-3.37%
2024/02/29	5	53.50	0	0.00	53.50	5	210	2.38%
2024/02/26	1	53.30	0	0.00	53.30	1	212	0.47%
2024/02/20	3	52.70	0	0.00	52.60	3	218	1.38%
2024/02/02	1	51.50	0	0.00	51.40	1	227	0.44%
2024/01/31	0	51.20	0	0.00	51.30	0	228	0.01%
2024/01/26	0	0.00	3	51.40	51.50	-3	230	-1.30%
2024/01/17	0	0.00	1	51.70	51.10	-1	237	-0.42%
2024/01/10	1	51.50	0	0.00	51.50	1	243	0.41%
2024/01/08	0	0.00	1	52.30	52.30	-1	246	-0.41%
2024/01/04	1	52.60	1	52.80	52.60	0	251	0.00%
2023/12/29	2	53.80	0	0.00	53.60	2	259	0.77%
2023/12/19	1	53.30	0	0.00	53.30	1	436	0.23%
2023/12/18	3	54.60	2	55.25	53.90	1	438	0.23%
2023/12/15	1	54.50	0	0.00	54.00	1	433	0.23%
2023/12/13	1	53.60	0	0.00	53.30	1	437	0.23%
2023/12/08	1	53.60	0	0.00	53.50	1	445	0.22%
2023/12/04	1	54.30	0	0.00	54.60	1	445	0.22%
2023/12/01	0	0.00	1	54.80	55.10	-1	442	-0.23%
2023/11/14	0	0.00	1	51.30	51.50	-1	453	-0.22%
2023/11/10	0	0.00	1	51.60	51.50	-1	465	-0.21%
2023/11/07	0	0.00	1	50.80	50.60	-1	485	-0.21%
2023/11/02	0	0.00	2	50.00	50.30	-2	505	-0.40%
2023/10/31	3	51.17	3	50.47	49.90	0	510	0.00%
2023/10/26	1	50.80	1	51.50	50.70	0	557	0.00%
2023/10/25	0	0.00	1	51.80	51.70	-1	576	-0.17%
2023/10/23	0	0.00	3	50.90	50.90	-3	600	-0.50%
2023/10/18	1	50.80	0	0.00	50.80	1	656	0.15%
2023/10/17	0	0.00	1	51.80	51.30	-1	729	-0.14%
2023/10/11	1	54.10	0	0.00	52.00	1	1,795	0.06%
2023/10/06	1	54.10	8	54.13	54.00	-7	1,812	-0.39%
2023/10/04	0	0.00	1	54.30	54.20	-1	1,866	-0.05%
2023/10/02	0	0.00	1	56.40	56.50	-1	2,032	-0.05%
2023/09/28	2	56.15	1	55.90	55.90	1	2,303	0.04%
2023/09/26	3	57.40	1	57.20	56.00	2	2,754	0.07%
2023/09/25	0	0.00	3	56.53	57.00	-3	2,747	-0.11%
2023/09/21	0	0.00	5	51.50	51.60	-5	2,740	-0.18%
2023/09/19	1	52.70	0	0.00	52.40	1	2,828	0.04%
2023/09/18	1	53.50	1	53.60	53.30	0	2,922	0.00%
2023/09/13	1	52.90	0	0.00	52.60	1	2,989	0.03%
2023/09/11	1	52.00	0	0.00	51.90	1	3,183	0.03%
2023/09/07	0	0.00	1	52.50	51.90	-1	3,190	-0.03%
2023/09/06	1	52.80	0	0.00	52.50	1	3,194	0.03%
2023/09/01	0	52.80	0	0.00	52.80	0	3,221	0.00%
2023/08/31	1	52.90	0	0.00	52.50	1	3,229	0.03%
2023/08/29	2	52.75	0	0.00	52.80	2	3,256	0.06%
2023/08/25	2	52.50	1	53.30	52.50	1	3,254	0.03%
2023/08/24	0	0.00	1	52.50	52.40	-1	3,260	-0.03%
2023/08/18	1	51.90	0	0.00	50.80	1	3,279	0.03%
2023/08/16	0	0.00	2	51.20	51.30	-2	3,287	-0.06%
2023/08/15	1	51.90	0	0.00	51.90	1	3,293	0.03%
2023/08/11	1	54.60	26	53.62	53.30	-25	3,325	-0.75%
2023/08/10	2	53.75	2	53.30	53.10	0	3,331	0.00%
2023/08/09	1	55.80	0	0.00	55.90	1	3,341	0.03%
2023/08/08	1	57.00	0	0.00	56.20	1	3,358	0.03%
2023/08/07	1	56.30	1	56.90	56.90	0	3,383	0.00%
2023/08/04	1	56.80	2	55.90	56.80	-1	3,395	-0.03%
2023/08/02	3	56.90	0	0.00	56.00	3	3,445	0.09%
2023/08/01	1	58.50	6	58.12	57.90	-5	3,461	-0.14%
2023/07/31	3	59.03	3	59.53	58.10	0	3,496	0.00%
2023/07/26	3	59.03	1	58.80	58.80	2	3,707	0.05%
2023/07/24	1	59.00	4	59.85	58.80	-3	3,974	-0.08%
2023/07/21	6	60.45	0	0.00	60.60	6	4,127	0.15%
2023/07/20	3	59.20	1	58.90	61.00	2	4,352	0.05%
2023/07/19	95.1	68.83	40	70.35	61.10	55	4,331	1.27%
2023/07/18	7	64.20	12	66.30	67.80	-5	3,659	-0.14%
2023/07/17	4	61.13	3	61.37	61.70	1	3,429	0.03%
2023/07/14	4	62.58	0.2	62.96	62.30	3.8	3,541	0.11%
2023/07/13	2	62.60	0.1	62.30	62.00	1.9	3,675	0.05%
2023/07/11	3	63.83	3	64.10	63.80	0	3,705	0.00%
2023/07/10	7	64.00	2	63.90	63.00	5	3,688	0.14%
2023/07/07	8.4	66.36	6	66.15	65.70	2.3	3,630	0.06%
2023/07/06	38	67.64	14	68.81	66.50	24	3,531	0.68%
2023/07/05	25	69.52	38	70.10	72.60	-13	3,282	-0.40%
2023/07/04	12	64.37	10	64.81	66.00	2	2,954	0.07%
2023/07/03	3	60.60	0	61.00	60.00	3	2,875	0.10%
2023/06/30	0	0.00	5	58.80	58.80	-5	2,852	-0.18%
2023/06/29	0	0.00	7	59.81	59.60	-7	2,835	-0.25%
2023/06/28	9	60.17	5	60.54	60.50	4	2,806	0.14%
2023/06/27	8	60.96	2	60.70	59.10	6	2,781	0.22%
2023/06/26	6	61.23	3	62.80	62.70	3	2,717	0.11%
2023/06/21	0	0.00	2	60.00	59.60	-2	2,631	-0.08%
2023/06/20	14	57.64	10	57.30	57.50	4	2,604	0.15%
2023/06/19	5	58.30	6	58.68	58.50	-1	2,587	-0.04%
2023/06/16	7	61.40	1	59.52	58.80	6	2,563	0.23%
2023/06/15	3	58.40	6	56.87	58.70	-3	2,448	-0.12%
2023/06/14	1	54.50	3	54.77	54.70	-2	2,368	-0.08%
2023/06/12	4	54.40	1	54.40	54.30	3	2,369	0.13%
2023/06/09	0	0.00	10	55.30	55.40	-10	2,364	-0.42%
2023/06/08	2	55.80	0	0.00	55.50	2	2,368	0.08%
2023/06/07	2	55.25	3	54.80	54.70	-1	2,374	-0.04%
2023/06/06	6	55.43	4	55.00	55.00	2	2,388	0.08%
2023/06/05	2	55.65	0	0.00	55.80	2	2,382	0.08%
2023/06/02	0	53.70	0	0.00	53.70	0	2,381	0.00%
2023/06/01	1	53.80	0	0.00	53.60	1	2,382	0.04%
2023/05/30	2	53.65	0	0.00	53.60	2	2,386	0.08%
2023/05/29	3	55.20	0	0.00	54.60	3	2,388	0.13%
2023/05/26	5	54.50	10	55.54	54.20	-5	2,387	-0.21%
2023/05/25	5	55.50	0	0.00	55.50	5	2,390	0.21%
2023/05/24	4	55.80	4	56.20	56.00	0	2,388	0.00%
2023/05/22	0	0.00	5	55.10	55.20	-5	2,392	-0.21%
2023/05/19	5	54.16	2	54.00	54.10	3	2,407	0.12%
2023/05/18	0	54.30	4	54.53	54.30	-4	2,398	-0.17%
2023/05/17	0	0.00	2	55.00	55.50	-2	2,377	-0.08%
2023/05/16	1	54.50	0	0.00	54.30	1	2,355	0.04%
2023/05/15	2	54.10	14	55.40	54.10	-12	2,345	-0.51%
2023/05/11	1	57.00	2	56.80	56.10	-1	2,316	-0.04%
2023/05/10	1	58.50	4	59.00	58.50	-3	2,291	-0.13%
2023/05/09	23	60.65	61.5	59.16	58.60	-38.5	2,277	-1.69%
2023/05/08	0	63.20	1	63.00	62.30	-1	2,229	-0.04%
2023/05/05	7.5	64.15	1	64.80	64.20	6.5	2,197	0.30%
2023/05/04	18	64.98	14	65.65	65.30	4	2,158	0.19%
2023/05/03	10	64.18	21	65.01	63.90	-11	2,060	-0.53%
2023/05/02	25	63.63	20	63.33	63.00	5	1,976	0.25%
2023/04/28	22	66.15	66	66.78	65.00	-44	1,907	-2.31%
2023/04/27	25	63.37	15	64.10	64.40	10	1,761	0.57%
2023/04/26	23	66.19	23	67.07	64.20	0	1,619	0.00%
2023/04/25	29	67.35	22	67.19	65.70	7	1,448	0.48%
2023/04/24	2	63.00	4	62.75	64.10	-2	1,204	-0.17%
2023/04/21	12	61.63	8	60.03	60.10	4	1,149	0.35%
2023/04/20	19	62.34	30	61.75	61.70	-11	1,117	-0.98%
2023/04/19	17	64.36	11	64.72	64.40	6	1,063	0.56%
2023/04/18	31	62.86	13	64.38	63.90	18	926	1.94%
2023/04/17	16	57.52	24	60.60	61.00	-8	771	-1.04%
2023/04/14	5	56.52	0	0.00	55.50	5	715	0.70%
2023/04/13	1	56.10	5	55.76	55.60	-4	707	-0.57%
2023/04/12	2	55.65	6	55.70	55.40	-4	698	-0.57%
2023/04/11	4	55.10	0	0.00	55.30	4	691	0.58%
2023/04/10	6	55.73	4	55.70	55.20	2	687	0.29%
2023/04/07	2	54.00	0	0.00	54.40	2	661	0.30%
2023/04/06	4	55.38	2	54.90	54.80	2	652	0.31%
2023/03/31	4	53.95	4	54.68	56.20	0	598	0.00%
2023/03/30	1	51.40	0	0.00	51.50	1	553	0.18%
2023/03/29	1	51.80	0	0.00	51.60	1	557	0.18%
2023/03/24	4	52.58	0	0.00	52.80	4	586	0.68%
2023/03/23	4	54.48	0	0.00	54.40	4	581	0.69%
2023/03/14	2	52.45	0	0.00	52.60	2	672	0.30%
2023/03/13	2	52.45	0	0.00	53.00	2	691	0.29%
2023/03/10	5	54.56	0	0.00	53.60	5	717	0.70%
2023/03/09	2	57.15	8	56.66	56.40	-6	708	-0.85%
2023/03/08	1	56.30	0	0.00	56.50	1	709	0.14%
2023/03/07	17	57.11	2	57.10	56.30	15	735	2.04%
2023/03/02	2	56.00	0	0.00	56.30	2	878	0.23%
2023/02/24	1	55.70	0	0.00	55.30	1	956	0.10%
2023/02/23	0	0.00	1	55.70	56.10	-1	950	-0.11%
2023/02/22	0	0.00	6	55.22	55.50	-6	941	-0.64%
2023/02/21	1	54.90	0	0.00	54.90	1	932	0.11%
2023/02/20	1	55.70	1	55.50	55.20	0	926	0.00%
2023/02/17	9	54.98	2	54.50	55.60	7	913	0.77%
2023/02/16	3	53.87	0	0.00	53.50	3	894	0.34%
2023/02/15	0	0.00	1	53.30	53.00	-1	903	-0.11%
2023/02/14	1	53.20	1	53.00	53.30	0	912	0.00%
2023/02/13	2	52.25	0	0.00	52.30	2	924	0.22%
2023/02/10	2	52.85	1	54.00	52.60	1	928	0.11%
2023/02/09	0	0.00	2	53.90	53.30	-2	926	-0.22%
2023/02/07	0	53.00	0	0.00	53.00	0	926	0.00%
2023/02/06	0	0.00	2	53.15	53.00	-2	936	-0.21%
2023/02/02	1	52.60	3	52.80	52.80	-2	949	-0.21%
2023/02/01	1	52.00	0	0.00	52.10	1	948	0.11%
2023/01/30	1	52.30	1	52.00	52.00	0	948	0.00%
2023/01/16	1	50.00	1	51.00	51.20	0	950	0.00%
2023/01/13	1	50.70	0	0.00	50.80	1	948	0.11%
2023/01/12	2	51.10	1	51.20	51.10	1	957	0.10%
2023/01/11	0	0.00	1	52.00	51.70	-1	958	-0.10%
2023/01/10	7	51.71	0	0.00	51.70	7	972	0.72%
2023/01/09	0	0.00	3	54.33	54.80	-3	953	-0.31%
2023/01/06	0	0.00	3	53.93	53.80	-3	956	-0.31%
2023/01/04	1	53.20	4	52.95	53.20	-3	972	-0.31%
2023/01/03	4	52.33	11	52.87	53.20	-7	986	-0.71%
2022/12/30	1	51.00	2	51.65	51.00	-1	991	-0.10%
2022/12/29	1	50.00	0	0.00	50.70	1	1,022	0.10%
2022/12/28	7	50.86	0	0.00	50.40	7	1,027	0.68%
2022/12/27	2	51.80	0	0.00	51.70	2	1,028	0.19%
2022/12/23	0	0.00	3	51.10	51.40	-3	1,031	-0.29%
2022/12/21	4	51.60	0	0.00	51.40	4	1,046	0.38%
2022/12/20	3	53.03	4	53.10	51.70	-1	1,045	-0.10%
2022/12/16	1	54.70	0	0.00	54.60	1	1,061	0.09%
2022/12/15	0	0.00	1	56.70	56.50	-1	1,049	-0.10%
2022/12/14	5	57.20	7	56.91	57.20	-2	1,053	-0.19%
2022/12/13	6	57.28	3	57.70	56.70	3	1,052	0.29%
2022/12/12	0	0.00	1	56.60	56.90	-1	1,035	-0.10%
2022/12/07	0	55.70	0	0.00	54.30	0	1,077	0.00%
2022/12/05	0	0.00	0.1	57.00	57.70	-0.1	1,153	-0.01%
2022/12/02	2	58.00	0	0.00	57.20	2	1,188	0.17%
2022/12/01	0	0.00	8	56.19	56.50	-8	1,158	-0.69%
2022/11/29	0.1	56.30	2.1	56.13	56.30	-2.1	1,144	-0.18%
2022/11/28	49	58.75	34	57.39	57.80	15	1,129	1.33%
2022/11/25	0	0.00	1	57.50	57.70	-1	1,044	-0.10%
2022/11/24	0	0.00	2	56.80	56.40	-2	1,009	-0.20%
2022/11/23	2	55.55	2	56.15	55.90	0	972	0.00%
2022/11/22	1.2	54.98	13	55.41	56.30	-11.8	943	-1.25%
2022/11/16	0	0.00	1	52.60	52.30	-1	986	-0.10%
2022/11/15	1	52.40	0	0.00	52.50	1	1,001	0.10%
2022/11/14	1	52.20	0	0.00	53.10	1	1,020	0.10%
2022/11/09	2	53.70	4	54.40	53.60	-2	1,006	-0.20%
2022/11/08	2	53.75	0	0.00	53.50	2	1,004	0.20%
2022/11/04	1	52.70	0	0.00	53.30	1	1,004	0.10%
2022/11/01	8	51.23	0	0.00	51.50	8	991	0.81%
2022/10/31	0	0.00	1	51.20	51.00	-1	986	-0.10%
2022/10/24	1	49.65	0	0.00	49.20	1	1,046	0.10%
2022/10/21	0	0.00	1	49.15	49.00	-1	1,044	-0.10%
2022/10/20	2	48.95	0	0.00	48.80	2	1,039	0.19%
2022/10/14	0	0.00	1	54.00	53.60	-1	998	-0.10%
2022/10/13	0	0.00	1	51.90	50.80	-1	986	-0.10%
2022/10/12	0	0.00	1	54.40	54.60	-1	969	-0.10%
2022/10/07	0	0.00	3	56.53	56.80	-3	942	-0.32%
2022/10/06	4	56.60	0	0.00	57.00	4	928	0.43%
2022/10/05	5	54.12	0	0.00	53.60	5	892	0.56%
2022/09/30	1	50.90	1	52.40	52.70	0	874	0.00%
2022/09/29	0	0.00	1	52.00	52.10	-1	867	-0.12%
2022/09/28	1	50.60	0	0.00	49.85	1	859	0.12%
2022/09/23	1	55.00	0	0.00	55.30	1	818	0.12%
2022/09/22	1	55.60	1	56.80	56.80	0	803	0.00%
2022/09/21	1	56.70	1	56.50	56.40	0	792	0.00%
2022/09/15	2	58.70	0	0.00	57.50	2	745	0.27%
2022/09/14	5	59.32	0	0.00	58.80	5	720	0.69%
2022/09/12	4	61.40	10	60.43	61.90	-6	637	-0.94%
2022/09/08	4	59.68	11	59.42	59.70	-7	555	-1.26%
2022/09/07	1	54.50	0	0.00	54.30	1	497	0.20%
2022/09/05	1	55.70	0	0.00	55.70	1	476	0.21%
2022/09/02	1	55.90	2	56.20	56.00	-1	467	-0.21%
2022/09/01	1	54.20	0	0.00	54.00	1	456	0.22%
2022/08/29	0	55.50	1	55.20	55.90	-1	444	-0.22%
2022/08/26	1	56.50	2	57.30	56.50	-1	457	-0.22%
2022/08/25	1	57.80	4	56.80	56.40	-3	415	-0.72%
2022/08/24	1	54.60	2	54.45	54.50	-1	372	-0.27%
2022/08/19	5	55.08	0	0.00	54.70	5	335	1.49%
2022/08/15	0	0.00	1	53.50	53.00	-1	310	-0.32%
2022/08/12	1	53.10	0	0.00	53.20	1	299	0.33%
2022/08/09	1	50.30	2	50.55	51.60	-1	278	-0.36%
2022/08/08	2	50.20	0	0.00	50.30	2	276	0.72%
2022/08/04	4	51.78	3	52.03	52.00	1	277	0.36%
2022/08/03	6	53.47	7	53.47	52.30	-1	268	-0.37%
2022/08/02	3	52.27	3	52.83	52.80	0	225	0.00%
2022/07/29	0	0.00	5	50.00	50.10	-5	185	-2.70%
2022/07/21	1	48.20	0	0.00	48.40	1	174	0.57%
2022/07/19	0	0.00	1	49.80	49.50	-1	171	-0.58%
2022/07/13	0	0.00	1	47.20	47.70	-1	163	-0.61%
2022/07/12	1	45.80	0	0.00	45.70	1	162	0.61%
2022/07/07	1	44.45	0	0.00	44.65	1	159	0.63%
2022/06/28	1	47.20	0	0.00	46.70	1	154	0.65%
2022/06/15	3	47.90	0	0.00	47.75	3	144	2.07%
2022/06/10	1	48.10	0	0.00	48.40	1	141	0.71%
2022/06/09	0	0.00	2	50.90	50.40	-2	134	-1.49%
2022/06/07	4	50.95	0	0.00	50.60	4	127	3.14%
2022/06/06	0	0.00	3	52.17	52.70	-3	113	-2.65%
2022/06/02	0	0.00	2	50.00	50.00	-2	88	-2.26%
2022/05/31	1	48.00	0	0.00	47.25	1	78	1.28%
2022/05/24	2	48.30	1	50.10	47.40	1	69	1.45%
2022/05/23	0	0.00	9	48.53	48.50	-9	58	-15.49%
2022/05/20	0	0.00	1	45.00	45.85	-1	47	-2.09%
2022/05/19	1	43.80	1	44.40	44.20	0	45	0.00%
2022/05/18	1	44.35	0	0.00	44.45	1	45	2.21%
2022/05/17	1	43.80	2	44.40	44.45	-1	45	-2.20%
2022/05/16	1	43.20	1	43.80	43.65	0	45	0.00%
2022/05/13	4	44.10	4	44.85	43.85	0	44	0.00%
2022/05/12	6	44.00	10	44.62	43.40	-4	42	-9.41%
2022/05/11	2	40.50	2	41.10	41.70	0	32	0.00%
2022/05/10	1	41.25	0	0.00	41.85	1	31	3.13%
2022/05/09	1	42.00	0	0.00	42.00	1	33	3.02%
2022/05/06	2	42.60	3	43.00	42.50	-1	33	-2.99%
2022/04/28	0	0.00	1	42.00	42.00	-1	39	-2.56%
2022/04/27	1	41.40	0	0.00	41.65	1	39	2.55%
2022/04/25	2	42.00	1	42.60	41.80	1	39	2.52%
2022/04/21	1	42.60	1	43.20	43.15	0	39	0.00%
2022/04/19	1	42.60	0	0.00	42.50	1	39	2.51%
2022/04/13	0	0.00	1	43.70	43.70	-1	44	-2.26%
2022/04/12	0	0.00	1	42.60	42.55	-1	45	-2.19%
2022/04/11	2	42.00	0	0.00	42.00	2	46	4.27%
2022/04/08	4	42.21	2	42.55	42.25	2	50	4.00%
2022/04/06	1	43.20	0	0.00	43.05	1	57	1.74%
2022/04/01	1	43.80	1	44.90	43.30	0	59	0.00%
2022/03/29	0	0.00	1	43.80	43.55	-1	80	-1.25%
2022/03/24	2	43.05	0	0.00	43.40	2	86	2.31%
2022/03/18	1	44.40	2	44.70	44.30	-1	97	-1.02%
2022/03/17	0	0.00	1	43.80	44.15	-1	98	-1.02%
2022/03/16	3	43.30	1	43.80	43.20	2	98	2.04%
2022/03/15	1	43.80	0	0.00	43.55	1	97	1.02%
2022/03/14	0	0.00	1	44.40	43.90	-1	98	-1.02%
2022/03/10	0	0.00	3	43.22	44.00	-3	100	-3.00%
2022/03/08	3	42.20	1	42.60	42.30	2	100	1.98%
2022/03/07	2	43.50	0	0.00	43.00	2	100	1.99%
2022/02/24	1	44.40	0	0.00	44.55	1	109	0.91%
2022/02/16	0	0.00	1	45.00	45.05	-1	114	-0.87%
2022/02/14	2	44.10	1	44.40	44.40	1	113	0.88%
2022/02/11	1	44.40	2	45.00	45.00	-1	114	-0.88%
2022/02/10	1	44.40	0	0.00	44.90	1	112	0.89%
2022/02/09	0	0.00	1	45.00	44.90	-1	112	-0.89%
2022/02/08	0	0.00	2	44.10	44.70	-2	112	-1.78%
2022/02/07	0	0.00	1	43.20	43.05	-1	112	-0.89%
2022/01/26	4	42.11	2	42.30	42.60	2	112	1.78%
2022/01/25	3	43.00	2	43.50	42.80	1	111	0.90%
2022/01/24	2	44.10	0	0.00	44.00	2	109	1.83%
2022/01/21	1	45.10	0	0.00	44.70	1	108	0.92%
2022/01/06	0	0.00	2	47.85	47.85	-2	103	-1.94%
2022/01/05	0	0.00	3	48.30	47.65	-3	103	-2.89%
2022/01/04	1	48.80	0	0.00	48.85	1	102	0.98%
2021/12/30	0	0.00	2	50.20	50.60	-2	98	-2.03%
2021/12/29	0	0.00	2	48.10	48.10	-2	89	-2.23%
2021/12/28	0	0.00	1	47.80	47.80	-1	89	-1.12%
2021/12/27	1	48.90	2	49.48	48.75	-1	87	-1.14%
2021/12/23	0	0.00	3	45.30	45.15	-3	68	-4.39%
2021/12/20	1	47.10	0	0.00	46.05	1	63	1.57%
2021/12/13	5	45.79	0	0.00	45.95	5	51	9.73%
2021/12/10	1	44.40	1	45.00	45.25	0	50	0.00%
2021/12/06	0	0.00	1	45.05	45.55	-1	48	-2.04%
2021/12/03	0	0.00	1	45.00	45.00	-1	48	-2.04%
2021/12/02	1	44.35	1	44.50	44.50	0	49	0.00%
2021/12/01	0	0.00	1	44.40	44.70	-1	48	-2.06%
2021/11/30	0	0.00	1	43.80	44.20	-1	48	-2.07%
2021/11/29	4	43.41	0	0.00	43.30	4	48	8.31%
2021/11/26	2	44.10	9	43.50	43.50	-7	48	-14.52%
2021/11/25	1	45.20	1	45.50	45.50	0	46	0.00%
2021/11/24	0	0.00	4	44.10	46.60	-4	42	-9.37%
2021/11/16	1	42.60	1	43.20	42.55	0	41	0.00%
2021/11/15	5	41.48	2	42.30	42.20	3	39	7.56%
2021/11/11	1	41.40	0	0.00	41.25	1	39	2.55%
2021/11/10	1	41.70	0	0.00	41.75	1	40	2.44%
2021/11/09	1	42.00	0	0.00	41.95	1	41	2.42%
2021/11/02	2	42.83	1	43.20	42.40	1	47	2.11%
2021/11/01	1	42.60	0	0.00	42.65	1	48	2.05%
2021/10/29	0	0.00	1	42.60	42.30	-1	49	-2.03%
2021/10/27	2	42.00	1	42.60	42.45	1	50	1.98%
2021/10/25	0	0.00	1	42.60	42.30	-1	52	-1.90%
2021/10/22	1	42.00	0	0.00	42.60	1	57	1.74%
2021/10/21	0	0.00	1	42.60	42.70	-1	63	-1.56%
2021/10/15	0	0.00	1	42.00	42.10	-1	72	-1.38%
2021/10/14	1	41.40	0	0.00	41.85	1	73	1.36%
2021/10/13	1	42.00	0	0.00	41.50	1	74	1.35%
2021/10/12	3	42.87	0	0.00	43.00	3	75	3.97%
2021/10/07	0	0.00	1	43.80	43.95	-1	79	-1.26%
2021/10/06	1	43.20	0	0.00	43.55	1	83	1.20%
2021/10/05	2	43.20	2	43.80	43.55	0	86	0.00%
2021/10/04	2	43.80	1	44.40	43.50	1	87	1.15%
2021/10/01	3	44.10	2	43.95	44.40	1	87	1.14%
2021/09/30	2	44.70	1	45.00	45.00	1	90	1.10%
2021/09/24	1	45.95	0	0.00	45.65	1	99	1.01%
2021/09/22	1	44.20	1	45.00	45.00	0	106	0.00%
2021/09/13	0	0.00	1	45.00	44.50	-1	173	-0.58%
2021/09/10	0	0.00	2	44.10	44.20	-2	176	-1.13%
2021/09/08	2	43.50	1	44.40	43.60	1	178	0.56%
2021/09/07	1	43.80	0	0.00	44.20	1	178	0.56%
2021/09/06	1	44.40	0	0.00	44.65	1	178	0.56%
2021/09/03	0	0.00	1	45.00	45.00	-1	179	-0.56%
2021/09/02	1	44.40	0	0.00	44.65	1	180	0.55%
2021/08/31	1	44.95	0	0.00	44.95	1	181	0.55%
2021/08/23	0	0.00	2	46.00	46.55	-2	187	-1.07%
2021/07/28	1	47.00	0	0.00	48.10	1	234	0.43%
2021/06/30	0	0.00	3	48.45	48.30	-3	330	-0.91%
2021/06/29	2	47.68	0	0.00	47.40	2	335	0.60%
2021/06/28	1	49.40	0	0.00	49.15	1	333	0.30%
2021/06/21	0	0.00	20	44.20	44.35	-20	288	-6.94%
2021/06/07	0	0.00	10	46.40	46.35	-10	348	-2.87%
2021/06/04	0	0.00	2	47.00	46.95	-2	350	-0.57%
2021/06/02	3	46.70	0	0.00	47.35	3	360	0.83%
2021/05/27	3	46.55	0	0.00	47.20	3	392	0.76%
2021/05/26	0	0.00	1	47.10	46.95	-1	407	-0.25%
2021/05/25	3	46.75	20	47.10	46.90	-17	420	-4.04%
2021/05/24	0	0.00	1	46.45	46.50	-1	443	-0.23%
2021/05/21	4	46.33	0	0.00	46.35	4	477	0.84%
2021/05/19	0	0.00	2	45.50	46.55	-2	652	-0.31%
2021/05/18	2	45.00	1	45.00	44.55	1	700	0.14%
2021/05/17	13	41.03	7	42.37	40.95	6	709	0.85%
2021/05/14	4	46.28	1	46.55	45.45	3	721	0.42%
2021/05/13	0	0.00	30	45.53	45.25	-30	749	-4.00%
2021/05/12	20	43.50	1	45.20	44.70	19	773	2.46%
2021/05/11	7	51.09	10	48.25	48.20	-3	788	-0.38%
2021/05/10	6	52.23	10	51.80	52.60	-4	875	-0.46%
2021/05/06	3	50.87	1	50.50	50.70	2	1,217	0.16%
2021/05/05	0	0.00	1	51.90	50.10	-1	1,268	-0.08%
2021/05/04	3	50.60	0	0.00	49.90	3	1,277	0.23%
2021/05/03	1	53.00	0	0.00	52.90	1	1,287	0.08%
2021/04/28	1	57.80	0	0.00	57.80	1	1,318	0.08%
2021/04/22	2	58.55	4	58.23	58.20	-2	1,436	-0.14%
2021/04/21	1	60.80	0	0.00	60.30	1	1,532	0.07%
2021/04/20	0	0.00	1	61.00	62.50	-1	1,550	-0.06%
2021/04/16	0	0.00	2	60.10	60.00	-2	1,543	-0.13%
2021/04/14	4	60.65	0	0.00	60.10	4	1,572	0.25%
2021/04/13	3	62.37	2	63.00	61.90	1	1,585	0.06%
2021/04/09	1	61.90	0	0.00	61.20	1	1,611	0.06%
2021/04/08	0	0.00	4	62.58	62.60	-4	1,667	-0.24%
2021/04/07	1	63.80	0	0.00	62.90	1	1,692	0.06%
2021/04/06	1	61.20	2	62.65	63.50	-1	1,695	-0.06%
2021/04/01	1	60.70	3	61.30	60.80	-2	1,705	-0.12%
2021/03/31	3	60.40	10	60.59	60.60	-7	1,720	-0.41%
2021/03/30	7	61.00	3	61.07	60.90	4	1,742	0.23%
2021/03/29	0	0.00	1	61.70	61.50	-1	1,749	-0.06%
2021/03/25	1	61.00	0	0.00	60.40	1	1,800	0.06%
2021/03/24	1	60.20	1	60.70	61.00	0	1,807	0.00%
2021/03/22	1	61.20	0	0.00	60.60	1	1,812	0.06%
2021/03/18	0	0.00	2	62.10	62.10	-2	1,805	-0.11%
2021/03/16	10	64.93	0	0.00	64.20	10	1,798	0.56%
2021/03/15	20	61.70	0	0.00	61.80	20	1,793	1.11%
2021/03/12	30	62.17	4	61.65	61.80	26	1,790	1.45%
2021/03/08	4	60.95	2	61.10	60.00	2	1,767	0.11%
2021/03/05	1	61.10	3	61.30	61.00	-2	1,763	-0.11%
2021/03/04	4	61.98	1	61.80	61.90	3	1,764	0.17%
2021/03/03	1	60.90	0	0.00	63.20	1	1,759	0.06%
2021/03/02	17	65.03	1	62.90	63.00	16	1,748	0.92%
2021/02/26	1	65.00	1	65.70	65.60	0	1,736	0.00%
2021/02/25	11	66.96	4	67.40	66.30	7	1,725	0.41%
2021/02/24	5	68.02	2	66.40	66.00	3	1,712	0.18%
2021/02/23	2	69.00	4	68.58	68.50	-2	1,685	-0.12%
2021/02/22	8	70.44	2	71.20	69.50	6	1,649	0.36%
2021/02/19	12	67.40	18	66.67	69.30	-6	1,592	-0.38%
2021/02/04	2	56.60	1	55.70	55.60	1	1,384	0.07%
2021/02/03	1	60.40	0	0.00	59.20	1	1,353	0.07%
2021/02/02	1	60.60	1	62.30	61.50	0	1,325	0.00%
2021/02/01	5	60.50	1	63.00	60.40	4	1,300	0.31%
2021/01/29	22	66.85	7	71.09	64.20	15	1,208	1.24%
2021/01/28	7	68.31	14	70.66	71.30	-7	940	-0.74%
2021/01/27	2	63.20	2	64.90	64.90	0	861	0.00%
2021/01/26	0	0.00	1	58.60	59.00	-1	808	-0.12%
2021/01/25	1	59.90	0	0.00	59.60	1	798	0.13%
2021/01/22	1	58.50	0	0.00	61.00	1	780	0.13%
2021/01/20	0	0.00	3	60.07	58.10	-3	738	-0.41%
2021/01/19	2	56.80	0	0.00	56.70	2	690	0.29%
2021/01/18	2	57.05	4	58.00	58.30	-2	679	-0.29%
2021/01/15	2	60.05	0	0.00	58.50	2	657	0.30%
2021/01/14	1	60.30	3	61.43	58.80	-2	619	-0.32%
2021/01/13	0	0.00	1	54.00	57.20	-1	514	-0.19%
2021/01/12	0	0.00	1	54.50	53.50	-1	490	-0.20%
2021/01/11	2	53.55	0	0.00	53.70	2	481	0.42%
2021/01/08	0	0.00	2	52.75	53.00	-2	472	-0.42%
2021/01/06	0	0.00	1	53.60	50.70	-1	437	-0.23%
2021/01/05	5	56.00	3	56.27	56.30	2	412	0.48%
2021/01/04	0	0.00	4	57.20	57.00	-4	399	-1.00%
2020/12/31	0	0.00	8	59.14	58.00	-8	373	-2.14%
2020/12/29	0	0.00	3	52.30	52.10	-3	280	-1.07%
2020/12/28	31	51.96	31	52.70	52.00	0	271	0.00%
2020/12/25	10	50.00	0	0.00	51.50	10	247	4.05%
2020/12/24	0	0.00	1	50.50	49.50	-1	225	-0.44%
2020/12/21	0	0.00	3	46.10	47.30	-3	168	-1.78%
2020/12/16	1	41.00	0	0.00	40.65	1	112	0.89%
2020/12/04	0	0.00	1	39.45	39.35	-1	87	-1.15%
2020/11/27	1	38.85	0	0.00	39.20	1	78	1.28%
2020/11/25	0	0.00	1	38.85	39.10	-1	81	-1.23%
2020/11/04	1	37.10	0	0.00	37.25	1	77	1.29%
2020/06/12	0	0.00	1	38.50	39.00	-1	291	-0.34%
2020/06/05	0	0.00	18	41.80	41.95	-18	295	-6.10%
2020/06/02	18	40.61	0	0.00	40.60	18	293	6.13%
2020/05/21	0	0.00	3	42.05	41.75	-3	275	-1.09%
2020/05/20	1	42.10	0	0.00	42.30	1	270	0.37%
2020/05/18	0	0.00	2	38.10	38.10	-2	238	-0.84%
2020/04/27	0	0.00	2	36.50	36.80	-2	232	-0.86%
2020/04/23	1	34.95	0	0.00	35.05	1	229	0.44%
2020/04/22	2	34.75	2	34.60	34.60	0	229	0.00%
2020/04/21	0	0.00	2	36.90	34.70	-2	229	-0.87%
2020/04/17	0	0.00	3	37.38	37.00	-3	224	-1.34%
2020/04/15	4	37.21	4	36.05	37.15	0	219	0.00%
2020/04/14	0	0.00	2	35.68	35.65	-2	217	-0.92%
2020/04/09	1	34.85	0	0.00	35.35	1	220	0.45%
2020/03/27	1	32.95	0	0.00	32.70	1	228	0.44%
2020/03/25	1	32.70	0	0.00	32.40	1	228	0.44%
2020/03/19	3	30.30	0	0.00	29.35	3	231	1.29%
2020/03/16	3	36.50	0	0.00	34.30	3	224	1.34%
2020/03/13	1	36.50	9	36.80	37.55	-8	221	-3.61%
2020/03/10	0	0.00	2	42.60	43.15	-2	206	-0.97%
2020/03/06	1	44.85	0	0.00	44.70	1	202	0.49%
2020/02/20	3	46.80	0	0.00	46.00	3	247	1.21%
2020/02/13	1	45.70	0	0.00	45.35	1	269	0.37%
2020/02/12	0	0.00	1	44.35	44.80	-1	283	-0.35%
2020/02/04	9	45.00	1	44.00	45.00	8	394	2.03%
2020/02/03	1	41.90	0	0.00	42.65	1	396	0.25%
2020/01/31	2	44.65	0	0.00	44.50	2	397	0.50%
2019/12/26	1	51.40	0	0.00	51.50	1	694	0.14%
2019/12/23	1	50.30	0	0.00	50.30	1	708	0.14%
2019/12/18	0	0.00	1	51.10	50.80	-1	718	-0.14%
2019/12/17	2	50.70	0	0.00	50.70	2	719	0.28%
2019/12/12	5	51.80	0	0.00	51.80	5	739	0.68%
2019/12/04	1	51.90	0	0.00	52.00	1	826	0.12%
2019/11/28	1	52.80	0	0.00	52.70	1	853	0.12%
2019/11/22	0	0.00	2	53.00	52.90	-2	892	-0.22%
2019/11/21	1	51.10	0	0.00	51.30	1	906	0.11%
2019/11/20	2	52.50	0	0.00	52.30	2	909	0.22%
2019/11/14	1	52.50	0	0.00	53.70	1	1,060	0.09%
2019/11/11	1	53.10	1	52.70	52.70	0	1,077	0.00%
2019/11/08	2	55.80	0	0.00	56.70	2	1,070	0.19%
2019/11/07	1	56.80	1	56.20	56.20	0	1,078	0.00%
2019/11/06	2	57.00	2	57.45	57.50	0	1,088	0.00%
2019/11/05	0	0.00	1	59.00	57.60	-1	1,097	-0.09%
2019/11/04	3	59.60	4	59.00	59.00	-1	1,104	-0.09%
2019/11/01	10	58.90	3	58.20	58.60	7	1,101	0.64%
2019/10/31	2	55.00	0	0.00	55.00	2	1,078	0.19%
2019/10/30	0	0.00	3	56.30	55.50	-3	1,090	-0.28%
2019/10/29	2	56.80	0	0.00	56.50	2	1,123	0.18%
2019/10/28	0	0.00	1	56.00	56.00	-1	1,179	-0.08%
2019/10/23	1	58.10	1	58.20	56.90	0	1,206	0.00%
2019/10/22	2	58.10	0	0.00	58.00	2	1,181	0.17%
2019/10/21	6	55.57	3	56.80	57.60	3	1,146	0.26%
2019/10/18	0	0.00	10	54.00	53.80	-10	1,085	-0.92%
2019/10/17	10	54.69	17	54.52	54.80	-7	1,070	-0.65%
2019/10/14	2	50.30	0	0.00	50.50	2	1,020	0.20%
2019/10/07	0	0.00	3	50.80	50.60	-3	1,004	-0.30%
2019/09/27	0	0.00	5	49.85	49.20	-5	1,012	-0.49%
2019/09/26	15	52.17	0	0.00	52.10	15	1,013	1.48%
2019/09/24	3	51.10	0	0.00	50.70	3	998	0.30%
2019/09/18	1	52.00	2	51.60	51.50	-1	980	-0.10%
2019/09/17	1	52.00	0	0.00	51.90	1	972	0.10%
2019/09/16	0	0.00	5	52.80	52.70	-5	956	-0.52%
2019/09/10	0	0.00	1	51.30	50.10	-1	903	-0.11%
2019/09/06	1	49.25	0	0.00	49.75	1	883	0.11%
2019/09/03	1	48.35	0	0.00	48.80	1	859	0.12%
2019/08/29	1	48.15	0	0.00	48.30	1	816	0.12%
2019/08/27	3	48.47	2	47.60	47.60	1	786	0.13%
2019/08/26	7	48.91	1	48.85	48.50	6	770	0.78%
2019/08/22	0	0.00	2	51.65	51.20	-2	737	-0.27%
2019/08/20	8	52.94	1	53.50	51.10	7	694	1.01%
2019/08/19	2	48.70	4	49.30	51.90	-2	604	-0.33%
2019/08/16	1	46.80	0	0.00	47.20	1	560	0.18%
2019/08/07	1	48.40	0	0.00	47.30	1	497	0.20%
2019/08/06	1	47.90	7	47.82	48.40	-6	482	-1.24%
2019/08/05	8	50.08	7	48.99	49.10	1	463	0.22%
2019/08/02	1	47.70	0	0.00	47.50	1	423	0.24%
2019/08/01	0	0.00	1	50.50	49.60	-1	405	-0.25%
2019/07/31	8	51.04	23	49.80	49.95	-15	390	-3.84%
2019/07/30	26	49.41	11	49.35	50.00	15	351	4.26%
2019/07/29	1	45.80	0	0.00	47.35	1	279	0.36%
2019/07/24	1	44.80	0	0.00	45.00	1	227	0.44%
2019/07/19	1	45.35	0	0.00	45.20	1	209	0.48%
2019/07/18	2	44.95	0	0.00	45.30	2	212	0.94%
2019/07/12	0	0.00	1	44.30	44.00	-1	198	-0.50%
2019/07/11	1	44.35	0	0.00	44.05	1	195	0.51%
2019/07/10	1	43.50	0	0.00	43.25	1	191	0.52%
2019/06/20	0	0.00	3	41.20	40.90	-3	157	-1.90%
2019/06/18	3	40.30	0	0.00	40.30	3	153	1.96%
2019/05/24	0	0.00	1	41.15	41.15	-1	198	-0.50%
2019/05/23	0	0.00	1	41.40	41.15	-1	199	-0.50%
2019/04/23	2	45.80	0	0.00	45.45	2	175	1.14%
2019/03/27	1	44.05	0	0.00	44.20	1	135	0.74%
2019/03/05	0	0.00	1	47.50	47.20	-1	100	-1.00%
2019/02/25	1	46.60	0	0.00	46.60	1	75	1.32%
2019/02/13	0	0.00	2	41.95	42.30	-2	50	-3.96%
2019/01/29	0	0.00	1	41.60	41.85	-1	48	-2.06%
2019/01/24	1	43.90	0	0.00	43.90	1	43	2.31%
2019/01/10	0	0.00	1	42.50	42.45	-1	29	-3.38%
2018/11/27	1	45.10	0	0.00	44.90	1	25	3.86%
2018/10/22	0	0.00	3	41.37	41.40	-3	29	-10.21%
2018/10/16	1	41.45	0	0.00	41.50	1	31	3.14%
2018/10/11	3	41.28	0	0.00	41.80	3	31	9.45%
2018/10/08	3	45.98	0	0.00	45.90	3	31	9.68%
2018/09/06	0	0.00	2	49.80	49.65	-2	40	-5.00%
2018/09/05	0	0.00	3	49.80	49.70	-3	40	-7.41%
2018/08/16	1	49.05	0	0.00	49.10	1	55	1.79%
2018/08/10	1	50.30	0	0.00	49.90	1	55	1.80%
2018/07/30	0	0.00	2	49.90	48.50	-2	57	-3.46%
2018/07/11	3	51.50	0	0.00	51.20	3	69	4.31%
2018/07/09	2	51.00	0	0.00	51.80	2	73	2.72%
2018/07/06	0	0.00	3	52.00	51.80	-3	75	-3.96%
2018/06/26	0	0.00	2	53.10	52.70	-2	86	-2.32%
2018/06/25	0	0.00	6	53.40	53.80	-6	86	-6.97%
2018/06/12	1	53.40	0	0.00	53.30	1	94	1.05%
2018/06/04	1	53.10	0	0.00	53.40	1	105	0.95%
2018/05/30	3	54.43	1	55.00	55.50	2	116	1.72%
2018/04/16	1	58.40	0	0.00	57.90	1	307	0.33%
2018/03/30	2	64.80	0	0.00	65.50	2	299	0.67%
2018/03/22	0	0.00	1	66.70	65.60	-1	292	-0.34%
2018/03/16	1	65.20	0	0.00	64.80	1	283	0.35%
2018/03/09	3	66.50	0	0.00	66.30	3	273	1.10%
2018/03/02	1	67.50	0	0.00	67.50	1	254	0.39%
2018/03/01	1	68.30	0	0.00	68.30	1	250	0.40%
2018/02/23	2	72.50	0	0.00	71.50	2	237	0.84%
2018/02/22	2	68.00	0	0.00	70.70	2	226	0.88%
2018/02/21	2	71.80	1	72.40	71.20	1	214	0.47%
2018/02/09	0	0.00	3	73.07	73.50	-3	194	-1.54%
2018/02/08	3	78.03	1	72.50	77.50	2	168	1.18%
2018/02/07	1	71.30	4	72.58	70.10	-3	133	-2.25%
2018/02/06	8	73.95	0	0.00	71.70	8	122	6.54%
2018/02/05	0	0.00	2	78.50	79.20	-2	100	-1.99%