玖鼎電力 (4588)-元大-成功券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	2	84.45	84.10	-2	94	-2.11%
2024/12/31	0	0.00	2	81.75	81.40	-2	90	-2.21%
2024/12/30	0	0.00	3	81.70	81.20	-3	90	-3.32%
2024/12/26	0	0.00	1	80.90	80.40	-1	90	-1.11%
2024/12/11	0	0.00	1	83.00	82.90	-1	99	-1.01%
2024/12/06	11	84.74	0	0.00	81.40	11	97	11.31%
2024/12/05	1	82.70	0	0.00	84.10	1	84	1.18%
2024/10/15	0	0.00	1	86.00	85.80	-1	146	-0.68%
2024/09/23	1	92.00	0	0.00	92.60	1	319	0.31%
2024/09/18	1	89.80	0	0.00	88.00	1	338	0.30%
2024/09/06	0	0.00	1	90.00	89.00	-1	492	-0.20%
2024/09/05	0	0.00	1	89.00	89.00	-1	514	-0.19%
2024/08/15	0	0.00	5	92.90	92.10	-5	578	-0.86%
2024/08/07	0	0.00	5	92.24	92.50	-5	601	-0.83%
2024/08/05	2	88.80	0	0.00	88.70	2	617	0.32%
2024/08/01	0	0.00	1	102.50	103.00	-1	650	-0.15%
2024/07/26	2	106.00	0	0.00	105.00	2	671	0.30%
2024/07/22	0	0.00	1	114.50	109.00	-1	680	-0.15%
2024/07/18	0	0.00	1	111.00	111.00	-1	687	-0.15%
2024/07/17	0	0.00	1	113.50	113.50	-1	702	-0.14%
2024/07/16	1	116.00	0	0.00	114.00	1	720	0.14%
2024/07/11	1	120.00	0	0.00	118.00	1	857	0.12%
2024/07/10	1	127.00	4	124.50	127.00	-3	900	-0.33%
2024/07/08	1	117.50	2	118.00	118.50	-1	946	-0.11%
2024/07/05	10	122.95	0	0.00	121.50	10	939	1.06%
2024/07/04	0	0.00	8	122.06	123.50	-8	915	-0.87%
2024/07/02	0	0.00	1	114.00	112.50	-1	890	-0.11%
2024/07/01	1	113.00	0	0.00	114.00	1	891	0.11%
2024/06/27	1	116.00	1	119.00	116.00	0	901	0.00%
2024/06/26	0	0.00	2	116.50	116.50	-2	902	-0.22%
2024/06/25	3	111.83	0	0.00	118.00	3	899	0.33%
2024/06/20	2	115.50	2	118.50	114.50	0	921	0.00%
2024/06/19	5	112.70	0	0.00	116.00	5	919	0.54%
2024/06/18	2	117.50	5	116.60	116.50	-3	915	-0.33%
2024/06/17	4	121.13	0	0.00	119.00	4	915	0.44%
2024/06/14	4	119.38	4	121.13	126.00	0	910	0.00%
2024/06/13	4	115.88	3	117.00	118.00	1	876	0.11%
2024/06/12	2	107.00	0	0.00	107.50	2	855	0.23%
2024/06/11	0	0.00	0	111.50	111.50	0	855	0.00%
2024/06/07	0	0.00	1	101.50	101.50	-1	856	-0.12%
2024/06/06	2	93.70	0	0.00	92.40	2	858	0.23%
2024/06/04	0	0.00	5	96.30	96.40	-5	878	-0.57%
2024/05/23	1	98.30	1	96.40	96.30	0	1,046	0.00%
2024/05/21	0	0.00	1	99.00	99.80	-1	1,143	-0.09%
2024/05/16	1	99.00	4	100.13	100.50	-3	1,185	-0.25%
2024/05/15	1	98.10	0	0.00	98.10	1	1,184	0.08%
2024/05/10	1	100.00	0	0.00	99.70	1	1,181	0.08%
2024/05/08	3	104.67	5	104.50	105.00	-2	1,180	-0.17%
2024/05/07	1	112.00	0	0.00	113.00	1	1,173	0.09%
2024/05/06	1	111.00	0	0.00	110.50	1	1,193	0.08%
2024/05/03	2	115.75	1	119.50	115.00	1	1,189	0.08%
2024/04/30	0	0.00	2	118.50	122.50	-2	1,182	-0.17%
2024/04/26	1	118.00	0	0.00	116.00	1	1,171	0.09%
2024/04/25	0	0.00	1	121.50	119.00	-1	1,163	-0.09%
2024/04/24	2	119.75	0	0.00	123.00	2	1,156	0.17%
2024/04/23	2	121.50	7	116.36	121.50	-5	1,146	-0.44%
2024/04/22	1	123.50	0.4	124.41	123.50	0.6	1,129	0.06%
2024/04/19	0.3	140.00	16.1	134.85	137.00	-15.8	1,110	-1.42%
2024/04/18	16	144.25	22	145.36	143.00	-6	1,066	-0.56%
2024/04/17	11	130.73	3	132.17	138.00	8	1,007	0.80%
2024/04/16	4.1	125.82	2	126.27	125.50	2	958	0.21%
2024/04/15	0	109.50	2	113.25	118.50	-2	900	-0.22%
2024/04/12	5	107.90	1	106.50	108.00	4	844	0.48%
2024/04/10	0	0.00	1	102.50	99.90	-1	818	-0.12%
2024/04/09	0	0.00	1	97.00	100.50	-1	813	-0.12%
2024/04/08	0	0.00	3	97.00	97.00	-3	813	-0.37%
2024/04/03	1	96.20	3	95.50	95.50	-2	822	-0.24%
2024/04/02	1	95.50	0	0.00	95.60	1	817	0.12%
2024/03/29	0	0.00	4	100.50	100.50	-4	799	-0.50%
2024/03/27	5	105.30	0	0.00	103.50	5	785	0.64%
2024/03/26	0	0.00	5	106.50	107.50	-5	773	-0.65%
2024/03/25	5	100.00	0.1	104.00	104.00	5	752	0.66%
2024/03/22	11	103.50	1.1	105.45	103.00	10	741	1.34%
2024/03/21	6	106.67	1	107.50	106.50	5	731	0.68%
2024/03/20	3	105.17	2	104.75	105.00	1	719	0.14%
2024/03/19	0.1	107.50	1	108.00	110.00	-0.9	706	-0.13%
2024/03/15	6	100.50	2	103.50	100.00	4	675	0.59%
2024/03/14	10	104.80	0	0.00	104.00	10	663	1.51%
2024/03/13	5	108.60	3	111.50	113.00	2	643	0.31%
2024/03/12	2	103.00	2	100.90	104.50	0	610	0.00%
2024/03/08	1	101.00	1	102.00	103.00	0	595	0.00%
2024/03/07	0	0.00	2	112.00	112.00	-2	587	-0.34%
2024/03/06	1	112.50	2	114.50	117.50	-1	574	-0.17%
2024/03/05	9	111.67	0	0.00	113.50	9	556	1.62%
2024/03/04	1	105.00	5	103.50	104.00	-4	528	-0.76%
2024/03/01	5	102.50	0	0.00	102.00	5	519	0.96%
2024/02/29	1	102.00	0	0.00	106.00	1	508	0.20%
2024/02/27	0	0.00	7	100.29	100.00	-7	489	-1.43%
2024/02/26	3	109.83	5	100.20	108.00	-2	461	-0.43%
2024/02/23	11	97.75	2	96.25	101.50	9	403	2.23%
2024/02/22	3	91.87	0	0.00	92.60	3	331	0.90%
2024/02/21	0	0.00	1	84.20	84.20	-1	301	-0.33%
2024/02/20	0	0.00	1	76.60	76.60	-1	274	-0.36%
2024/01/31	0	0.00	3	68.00	67.50	-3	217	-1.38%
2024/01/30	5	72.54	0	0.00	69.80	5	204	2.44%
2024/01/29	0	0.00	1	69.80	73.10	-1	183	-0.54%