豪展 (4735)-元大-成功券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
39.55
漲跌
▼1.15
漲幅
-2.83%
成交量
12張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	40.65	0	0.00	39.55	0	43	0.00%
2024/10/09	0	0.00	0	43.20	43.50	0	154	-0.03%
2024/10/07	0	44.50	0	0.00	43.95	0	164	0.03%
2024/09/10	0	0.00	0	50.20	46.45	0	151	-0.03%
2024/09/06	0	0.00	0	47.55	47.55	0	131	-0.03%
2024/07/26	0	0.00	1	43.90	43.75	-1	100	-0.99%
2024/07/19	0	0.00	5	41.05	42.00	-5	89	-5.61%
2024/07/10	0	0.00	0	40.85	40.85	0	45	-0.09%
2024/06/13	0	0.00	1	35.15	35.25	-1	29	-3.39%
2024/06/12	0	0.00	3	35.27	35.20	-3	29	-10.28%
2024/06/06	0	0.00	1	35.40	35.25	-1	29	-3.34%
2024/05/30	0	0.00	2	35.25	35.25	-2	29	-6.78%
2024/05/29	0	0.00	2	35.10	35.25	-2	29	-6.89%
2024/05/23	0	34.85	0	0.00	35.20	0	28	0.16%
2024/03/29	0	37.15	0	0.00	35.90	0	105	0.00%
2024/03/19	0	36.15	0	0.00	36.10	0	104	0.00%
2024/03/13	0	37.20	1	37.40	37.15	-1	102	-0.97%
2024/03/11	0	37.90	0	0.00	37.65	0	103	0.02%
2024/03/04	0	0.00	3	38.58	38.35	-3	113	-2.65%
2024/02/23	0	38.50	0	0.00	38.50	0	118	0.00%
2024/02/16	1	37.80	1	38.25	38.20	0	116	0.00%
2024/01/24	0	0.00	2	41.45	41.55	-2	107	-1.86%
2024/01/16	0	40.60	0	0.00	40.50	0	90	0.00%
2024/01/12	0	0.00	10	40.62	40.65	-10	82	-12.14%
2024/01/09	10	40.80	3	40.75	40.20	7	73	9.50%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.91%
2024/01/04	0	36.90	0	0.00	37.05	0	39	0.11%
2023/12/28	0	36.90	0	0.00	36.90	0	38	0.00%
2023/12/01	0	0.00	0	36.80	36.80	0	26	0.00%
2023/11/27	1	37.40	1	37.00	36.85	0	24	0.00%
2023/11/20	0	35.45	6	35.31	35.40	-6	20	-29.07%
2023/11/10	0.1	35.60	0	0.00	35.60	0.1	20	0.27%
2023/10/27	0	35.80	0	0.00	35.80	0	17	0.27%
2023/10/23	1	36.10	0	0.00	36.10	1	18	5.54%
2023/10/17	0	37.45	0	0.00	36.95	0	17	0.01%
2023/10/06	0	0.00	1	37.25	37.35	-1	18	-5.27%
2023/09/22	0	37.75	0	0.00	37.50	0	20	0.00%
2023/09/14	0	37.50	0	0.00	37.50	0	21	0.00%
2023/09/05	0	37.65	0	0.00	37.45	0	23	0.00%
2023/09/01	0.1	36.90	0	0.00	37.35	0.1	24	0.40%
2023/08/25	0	37.65	0	0.00	37.65	0	27	0.04%
2023/08/10	0	37.30	0	0.00	37.70	0	30	0.13%
2023/08/04	0	38.40	0	0.00	37.55	0	30	0.00%
2023/06/30	0	38.20	0	0.00	38.20	0	33	0.00%
2023/06/02	0	38.25	0	0.00	37.95	0	32	0.12%
2023/06/01	1	37.60	0	0.00	37.85	1	33	3.03%
2023/05/29	0	38.00	0	0.00	38.00	0	36	0.12%
2023/05/22	0	38.35	0	0.00	38.35	0	39	0.06%
2023/05/03	0	0.00	0	37.75	37.80	0	44	0.00%
2023/04/14	0	0.00	1	39.20	39.15	-1	47	-2.11%
2023/04/12	0	38.95	0	0.00	38.75	0	47	0.00%
2023/03/29	0.1	39.00	0	0.00	39.00	0.1	81	0.06%
2023/03/06	1	40.70	0	0.00	40.65	1	117	0.85%
2023/02/24	0	0.00	1	39.00	40.25	-1	112	-0.89%
2023/02/23	1	39.10	2	39.05	39.10	-1	109	-0.91%
2023/02/22	0	0.00	6	38.78	38.90	-6	109	-5.46%
2023/02/03	0	39.50	0	0.00	38.60	0	110	0.00%
2023/01/11	0	0.00	6	38.45	38.75	-6	108	-5.54%
2023/01/06	0	38.95	0	0.00	38.95	0	106	0.04%
2022/12/21	0	0.00	1	39.05	38.60	-1	71	-1.41%
2022/12/20	1	38.15	0	0.00	38.40	1	69	1.45%
2022/10/24	0	32.15	0	0.00	32.15	0	46	0.08%
2022/09/15	0	38.80	0	0.00	38.80	0	92	0.00%
2022/08/22	0	0.00	0	40.30	39.75	0	95	-0.05%
2022/08/15	0	38.45	0	0.00	38.40	0	94	0.01%
2022/08/02	0	38.40	0	0.00	38.25	0	99	0.01%
2022/08/01	0	39.39	0	0.00	39.35	0	99	0.05%
2022/07/28	0	41.10	0	0.00	41.00	0	94	0.03%
2022/07/27	0	0.00	1	42.15	42.60	-1	73	-1.36%
2022/06/30	2	33.25	0	0.00	33.25	2	79	2.50%
2022/06/17	1	36.55	0	0.00	36.95	1	83	1.20%
2022/06/08	0	0.00	1	40.15	40.20	-1	90	-1.11%
2022/05/10	2	40.25	0	0.00	40.50	2	99	2.01%
2022/05/09	1	42.55	0	0.00	41.10	1	99	1.01%
2022/05/05	0	0.00	1	44.90	45.00	-1	98	-1.02%
2022/05/04	0	0.00	2	45.23	44.90	-2	99	-2.01%
2022/04/15	0	0.00	2	48.90	48.95	-2	97	-2.04%
2022/03/22	1	49.55	1	49.40	50.00	0	119	0.00%
2022/03/21	10	48.00	0	0.00	48.05	10	117	8.52%
2022/03/15	1	48.15	0	0.00	48.10	1	115	0.87%
2022/03/14	1	49.35	0	50.70	49.60	1	113	0.86%
2022/03/11	2	50.75	0	0.00	50.80	2	112	1.79%
2022/03/10	0	52.50	0	0.00	52.50	0	112	0.03%
2022/03/07	0	54.30	0	0.00	54.50	0	109	0.02%
2022/02/25	0	55.70	0	0.00	55.20	0	122	0.00%
2022/02/24	0	55.20	0	0.00	55.50	0	123	0.03%
2022/02/23	0	0.00	1	56.30	56.40	-1	124	-0.81%
2022/02/22	0	0.00	1	56.30	56.40	-1	124	-0.80%
2022/02/14	1	56.20	1	56.60	56.30	0	129	0.00%
2022/01/26	0	0.00	2	55.70	55.80	-2	129	-1.54%
2022/01/24	1	57.00	1	57.10	57.00	0	127	0.00%
2022/01/11	1	59.80	0	0.00	58.70	1	128	0.78%
2022/01/05	1	60.10	0	0.00	60.00	1	121	0.83%
2022/01/04	0	0.00	1	61.30	61.00	-1	117	-0.85%
2021/12/30	0	0.00	0	58.70	58.90	0	108	-0.03%
2021/12/29	1	58.90	0	0.00	59.00	1	109	0.91%
2021/12/17	0	57.00	0	0.00	56.80	0	145	0.01%
2021/12/10	0	57.30	0	0.00	56.80	0	174	0.01%
2021/11/29	2	59.00	2	58.20	56.90	0	246	0.00%
2021/11/26	1	58.00	0	0.00	56.70	1	243	0.41%
2021/11/23	1	56.51	0	0.00	57.20	1	277	0.37%
2021/11/22	0	0.00	2	58.65	58.70	-2	281	-0.71%
2021/11/18	0	0.00	1	58.10	58.20	-1	285	-0.35%
2021/11/17	0	0.00	1	57.80	57.80	-1	286	-0.35%
2021/11/11	1	58.00	0	0.00	57.80	1	296	0.34%
2021/10/25	2	56.90	0	0.00	57.20	2	330	0.61%
2021/10/14	1	54.80	0	0.00	54.40	1	346	0.29%
2021/10/06	1	58.10	2	58.35	56.00	-1	353	-0.28%
2021/10/01	1	56.80	0	0.00	56.20	1	356	0.28%
2021/09/24	0	0.00	1	61.60	61.90	-1	358	-0.28%
2021/09/17	1	70.50	0	0.00	70.00	1	340	0.29%
2021/09/16	1	69.80	0	0.00	68.20	1	338	0.30%
2021/09/13	0	0.00	1	71.00	71.00	-1	334	-0.30%
2021/09/02	1	68.10	0	0.00	68.20	1	308	0.32%
2021/08/31	1	64.80	0	0.00	64.20	1	315	0.32%
2021/08/30	0	0.00	2	66.30	66.10	-2	328	-0.61%
2021/08/27	0	0.00	2	64.95	65.30	-2	323	-0.62%
2021/08/26	1	61.40	0	0.00	61.40	1	307	0.33%
2021/08/25	0	0.00	2	58.65	58.20	-2	306	-0.65%
2021/08/20	1	55.00	1	54.10	53.70	0	317	0.00%
2021/08/19	1	55.90	0	0.00	55.70	1	317	0.31%
2021/08/17	0	0.00	1	57.20	57.00	-1	322	-0.31%
2021/08/16	1	55.80	0	0.00	55.20	1	327	0.31%
2021/08/13	0	0.00	1	57.00	56.80	-1	332	-0.30%
2021/08/12	1	55.30	0	0.00	55.40	1	336	0.30%
2021/08/11	2	58.20	1	57.60	56.20	1	351	0.28%
2021/08/10	0	0.00	1	59.61	59.10	-1	367	-0.28%
2021/08/09	0	0.00	0	62.00	60.90	0	412	-0.01%
2021/08/06	2	62.50	0	0.00	61.30	2	435	0.46%
2021/07/30	0.1	65.00	1	63.00	65.00	-0.9	585	-0.16%
2021/07/28	1	62.10	0	0.00	62.10	1	589	0.17%
2021/07/22	0	0.00	5	66.42	66.60	-5	611	-0.82%
2021/07/21	0	0.00	0.1	67.20	67.00	-0.1	615	-0.02%
2021/07/14	1	66.20	0	0.00	66.20	1	633	0.16%
2021/07/08	4	67.73	0	0.00	67.90	4	648	0.62%
2021/07/07	2	70.40	0	0.00	70.20	2	654	0.31%
2021/06/28	0	0.00	2	76.50	76.50	-2	758	-0.26%
2021/06/25	1	76.90	0	0.00	77.10	1	772	0.13%
2021/06/23	1	74.50	0	0.00	74.60	1	776	0.13%
2021/06/17	1	74.83	0	0.00	75.00	1	802	0.13%
2021/06/15	0	0.00	5	77.36	77.20	-5	798	-0.63%
2021/06/10	0	80.10	0	0.00	79.20	0	818	0.00%
2021/06/09	1	78.60	0	0.00	78.80	1	821	0.12%
2021/06/08	1	77.20	0	0.00	77.10	1	829	0.12%
2021/06/07	2	80.05	1	79.50	79.00	1	822	0.12%
2021/06/04	0	84.00	0	0.00	82.60	0	810	0.00%
2021/06/03	1	84.30	0	0.00	84.10	1	806	0.12%
2021/06/02	0	0.00	2	83.60	84.10	-2	806	-0.25%
2021/06/01	1	83.70	2	83.80	83.90	-1	808	-0.12%
2021/05/28	1	85.10	1	86.30	84.80	0	809	0.00%
2021/05/27	5	85.60	0	0.00	85.60	5	810	0.62%
2021/05/26	1	85.10	1	85.80	85.60	0	812	0.00%
2021/05/24	1	85.30	1	85.80	85.10	0	817	0.00%
2021/05/20	2	85.45	3	87.20	84.20	-1	831	-0.12%
2021/05/19	2	86.90	0	0.00	85.60	2	833	0.24%
2021/05/18	5	87.54	1	88.30	88.30	4	819	0.49%
2021/05/17	3	87.83	5	89.08	91.00	-2	803	-0.25%
2021/05/14	1	86.50	0	0.00	84.10	1	758	0.13%
2021/05/13	4	92.05	10	95.12	89.20	-6	739	-0.81%
2021/05/12	6	90.33	3	91.80	90.40	3	663	0.45%
2021/05/10	1	89.80	1	91.50	88.50	0	624	0.00%
2021/05/04	5	83.66	1	83.60	82.90	4	617	0.65%
2021/05/03	1	90.30	1	91.50	88.60	0	616	0.00%
2021/04/28	1	89.90	1	90.90	89.90	0	616	0.00%
2021/04/26	1	88.70	0	0.00	88.80	1	613	0.16%
2021/04/23	2	89.65	0	0.00	89.50	2	613	0.33%
2021/04/20	2	92.65	0	0.00	92.20	2	637	0.31%
2021/04/19	1	93.20	2	94.40	93.20	-1	645	-0.16%
2021/04/15	0	0.00	1	95.90	95.50	-1	641	-0.16%
2021/04/14	3	94.37	0	0.00	95.10	3	642	0.47%
2021/04/13	5	97.88	0	0.00	97.30	5	638	0.78%
2021/04/12	0	0.00	1	100.50	99.90	-1	629	-0.16%
2021/04/09	1	97.30	1	98.30	98.30	0	624	0.00%
2021/04/08	1	97.40	1	98.20	97.90	0	621	0.00%
2021/04/07	5	97.52	1	98.30	97.00	4	615	0.65%
2021/04/01	1	101.00	0	0.00	100.50	1	600	0.17%
2021/03/31	3	97.07	3	98.53	101.50	0	581	0.00%
2021/03/30	0	0.00	1	98.30	99.30	-1	550	-0.18%
2021/03/26	1	96.10	1	96.50	96.20	0	576	0.00%
2021/03/24	1	96.50	1	97.20	96.50	0	595	0.00%
2021/03/23	5	96.34	0	0.00	96.00	5	601	0.83%
2021/03/22	0	0.00	1	98.00	97.90	-1	604	-0.17%
2021/03/19	1	94.20	0	0.00	94.40	1	606	0.16%
2021/03/16	0	0.00	1	93.44	93.90	-1	657	-0.16%
2021/03/15	4	91.83	2	91.80	92.00	2	652	0.31%
2021/03/12	3	94.14	0	94.28	93.40	3	653	0.46%
2021/03/11	0	0.00	0.1	93.00	93.60	-0.1	656	-0.02%
2021/03/09	0	90.14	0	0.00	89.70	0	661	0.00%
2021/03/08	0	0.00	0	92.00	90.00	0	667	0.00%
2021/03/04	0	90.00	0	0.00	89.20	0	674	0.00%
2021/03/03	0.1	90.92	0	0.00	90.40	0.1	675	0.01%
2021/03/02	2.1	92.44	0	0.00	91.50	2.1	673	0.30%
2021/02/25	0	0.00	1	92.60	92.70	-1	676	-0.15%
2021/02/24	0	0.00	10	94.20	91.90	-10	681	-1.47%
2021/02/23	1	95.20	0	0.00	94.20	1	677	0.15%
2021/02/19	10	93.04	0	0.00	93.50	10	662	1.51%
2021/02/04	0	0.00	1	91.70	90.20	-1	683	-0.15%
2021/02/03	1	90.20	1.3	90.20	89.50	-0.3	690	-0.04%
2021/02/02	0.1	88.75	0	0.00	90.50	0.1	713	0.01%
2021/02/01	1	87.10	0	0.00	86.30	1	722	0.14%
2021/01/26	0.1	90.31	0	0.00	89.10	0.1	1,004	0.01%
2021/01/25	5	90.40	0.1	90.98	91.30	4.9	1,099	0.44%
2021/01/22	0	0.00	0	89.50	87.50	0	1,114	0.00%
2021/01/21	0.1	87.89	0	0.00	86.20	0.1	1,131	0.00%
2021/01/20	0	90.00	0	0.00	87.70	0	1,143	0.00%
2021/01/19	0.1	89.80	0	0.00	89.10	0.1	1,154	0.01%
2021/01/15	0	0.00	2	90.95	89.20	-2	1,182	-0.17%
2021/01/08	1	99.20	0	0.00	99.00	1	1,221	0.08%
2021/01/07	0	0.00	0.1	101.00	99.10	-0.1	1,231	-0.01%
2020/12/29	1	99.70	1	99.10	98.50	0	1,336	0.00%
2020/12/28	0.1	102.00	0	0.00	101.50	0.1	1,336	0.01%
2020/12/24	0	0.00	0.1	103.00	101.00	-0.1	1,352	-0.01%
2020/12/23	1	105.50	0.2	106.56	104.00	0.8	1,345	0.06%
2020/12/22	0.3	112.50	0	0.00	108.50	0.3	1,341	0.02%
2020/12/21	6.1	105.91	7	104.50	106.00	-0.9	1,313	-0.07%
2020/12/18	1	101.50	0	0.00	100.00	1	1,299	0.08%
2020/12/16	5	98.10	5	98.56	101.50	0	1,285	0.00%
2020/12/15	0	0.00	1	101.00	97.80	-1	1,273	-0.08%
2020/12/11	2	105.00	4	104.50	106.00	-2	1,247	-0.16%
2020/12/10	1	105.00	1	106.50	105.00	0	1,228	0.00%
2020/12/09	1	114.50	0	0.00	114.00	1	1,208	0.08%
2020/12/03	1	123.50	0	0.00	125.00	1	1,195	0.08%
2020/12/02	1	126.00	1	125.50	126.00	0	1,213	0.00%
2020/12/01	6	129.50	5	127.50	127.50	1	1,285	0.08%
2020/11/26	0	0.00	0.5	136.00	136.50	-0.5	1,287	-0.04%
2020/11/24	0	0.00	5.4	140.31	138.00	-5.4	1,300	-0.42%
2020/11/23	1	140.50	0	0.00	140.00	1	1,295	0.08%
2020/11/19	0	0.00	1	137.50	136.00	-1	1,297	-0.08%
2020/11/18	1	134.50	0	0.00	138.00	1	1,294	0.08%
2020/11/17	0	0.00	2	135.00	135.00	-2	1,295	-0.15%
2020/11/11	0	0.00	1	137.50	140.00	-1	1,341	-0.07%
2020/11/10	2	138.00	6	137.25	140.00	-4	1,343	-0.30%
2020/11/09	0	0.00	2	147.50	147.00	-2	1,322	-0.15%
2020/11/06	3	146.00	2	148.00	147.50	1	1,344	0.07%
2020/11/05	11	145.41	12	147.67	149.50	-1	1,339	-0.07%
2020/11/04	4	147.25	5	145.30	148.50	-1	1,357	-0.07%
2020/11/03	5	147.70	1	145.50	142.00	4	1,350	0.30%
2020/11/02	8	150.88	8	146.31	154.00	0	1,208	0.00%
2020/10/30	0	0.00	5	139.00	140.00	-5	1,162	-0.43%
2020/10/29	16	137.72	1	137.00	138.00	15	1,176	1.28%
2020/10/28	0	0.00	1	134.00	134.00	-1	1,186	-0.08%
2020/10/27	1	135.50	0	0.00	136.00	1	1,177	0.08%
2020/10/23	3	135.50	4	133.50	130.50	-1	1,176	-0.08%
2020/10/22	3	129.00	2	129.25	133.50	1	1,167	0.09%
2020/10/20	4	125.25	9	125.67	127.00	-5	1,156	-0.43%
2020/10/19	7	118.00	6	119.50	122.00	1	1,130	0.09%
2020/10/16	5	119.80	3	119.17	117.50	2	1,127	0.18%
2020/10/15	5	120.00	7	117.64	120.00	-2	1,120	-0.18%
2020/10/13	2	117.00	7	117.14	118.00	-5	1,137	-0.44%
2020/10/12	2	113.00	30	113.08	116.00	-28	1,141	-2.45%
2020/10/07	2	110.00	3	111.17	109.00	-1	1,120	-0.09%
2020/10/06	0	0.00	2	107.50	107.00	-2	1,101	-0.18%
2020/09/30	1	103.50	7	98.74	105.00	-6	1,136	-0.53%
2020/09/29	0	0.00	5	98.60	98.20	-5	1,142	-0.44%
2020/09/28	0	0.00	5	97.02	97.60	-5	1,190	-0.42%
2020/09/25	8	97.83	6	93.63	95.40	2	1,250	0.16%
2020/09/21	2	101.50	0	0.00	101.50	2	1,423	0.14%
2020/09/10	0	0.00	4	104.00	102.50	-4	1,827	-0.22%
2020/09/09	5	104.10	0	0.00	103.00	5	1,852	0.27%
2020/09/08	4	104.25	0	0.00	103.50	4	1,984	0.20%
2020/09/07	13	110.00	0	0.00	105.50	13	2,048	0.63%
2020/09/04	2	112.75	16	114.41	109.00	-14	2,039	-0.69%
2020/09/02	6	109.00	0	0.00	106.50	6	1,999	0.30%
2020/08/28	0	0.00	1	109.00	106.50	-1	2,139	-0.05%
2020/08/27	0	0.00	1	107.50	105.00	-1	2,142	-0.05%
2020/08/26	11	104.45	11	103.64	106.00	0	2,157	0.00%
2020/08/25	1	103.50	0	0.00	103.50	1	2,170	0.05%
2020/08/21	10	103.50	0	0.00	105.00	10	2,218	0.45%
2020/08/20	5	101.26	0	0.00	101.00	5	2,256	0.22%
2020/08/18	1	111.00	10	111.00	109.50	-9	2,267	-0.40%
2020/08/14	11	106.73	1	105.00	104.00	10	2,307	0.43%
2020/08/13	1	107.00	11	108.45	104.00	-10	2,329	-0.43%
2020/08/12	16	106.59	13	106.31	107.00	3	2,361	0.13%
2020/08/11	1	107.00	2	108.50	112.00	-1	2,366	-0.04%
2020/08/10	16	108.88	5	107.50	107.50	11	2,353	0.47%
2020/08/07	4	106.38	3	107.50	105.00	1	2,369	0.04%
2020/08/06	4	101.50	5	102.80	103.00	-1	2,364	-0.04%
2020/08/05	20	103.09	3	101.00	102.00	17	2,376	0.72%
2020/08/03	0	0.00	25	97.20	99.00	-25	2,458	-1.02%
2020/07/29	0	0.00	8	91.61	92.00	-8	3,013	-0.27%
2020/07/28	13	88.40	0	0.00	91.30	13	3,113	0.42%
2020/07/24	4	91.00	0	0.00	89.00	4	3,264	0.12%
2020/07/23	0	0.00	1	92.20	92.20	-1	3,313	-0.03%
2020/07/17	2	94.00	2	95.30	94.20	0	3,735	0.00%
2020/07/15	0	0.00	7	92.71	94.60	-7	3,808	-0.18%
2020/07/14	0	0.00	1	94.90	93.60	-1	3,954	-0.03%
2020/07/13	2	94.35	0	0.00	94.30	2	4,080	0.05%
2020/07/10	1	94.70	0	0.00	95.00	1	4,166	0.02%
2020/07/08	10	96.79	3	98.00	97.00	7	4,272	0.16%
2020/07/07	2	96.15	3	97.23	93.50	-1	4,281	-0.02%
2020/07/06	8	102.29	2	101.00	99.50	6	4,262	0.14%
2020/07/03	3	101.90	2	98.60	101.50	1	4,229	0.02%
2020/07/02	1	99.60	1	101.00	99.50	0	4,242	0.00%
2020/07/01	4	95.60	2	97.80	98.90	2	4,313	0.05%
2020/06/30	3	94.67	1	93.10	94.70	2	4,303	0.05%
2020/06/29	19	96.63	9	95.41	94.00	10	4,300	0.23%
2020/06/24	3	91.37	4	91.35	92.70	-1	4,236	-0.02%
2020/06/23	2	89.70	22	90.72	90.50	-20	4,220	-0.47%
2020/06/22	1	87.60	0	0.00	87.60	1	4,217	0.02%
2020/06/19	5	91.62	14	92.60	87.90	-9	4,216	-0.21%
2020/06/18	2	85.00	4	87.50	87.20	-2	4,127	-0.05%
2020/06/17	5	85.16	15	86.23	85.20	-10	4,122	-0.24%
2020/06/16	22	83.71	2	83.70	83.50	20	4,105	0.49%
2020/06/15	6	86.10	6	86.97	84.00	0	4,131	0.00%
2020/06/12	3	82.67	4	79.45	82.50	-1	4,065	-0.02%
2020/06/11	0	0.00	3	78.13	76.80	-3	4,031	-0.07%
2020/06/10	2	79.80	2	79.00	78.90	0	4,059	0.00%
2020/06/09	2	79.50	2	79.80	79.00	0	4,074	0.00%
2020/06/08	3	79.00	3	76.50	79.00	0	4,085	0.00%
2020/06/05	6	78.15	5	78.54	77.70	1	4,122	0.02%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/06/02	2	69.40	2	69.00	69.70	0	4,317	0.00%
2020/05/29	1	69.10	1	69.70	68.10	0	4,771	0.00%
2020/05/28	3	68.50	3	69.10	68.10	0	4,786	0.00%
2020/05/27	11	66.91	8	68.08	66.50	3	4,805	0.06%
2020/05/26	2	71.00	2	71.00	70.50	0	4,824	0.00%
2020/05/25	1	70.80	0	0.00	72.00	1	4,834	0.02%
2020/05/22	7	73.27	6	72.25	72.00	1	4,869	0.02%
2020/05/20	0	0.00	13	74.27	74.70	-13	5,094	-0.26%
2020/05/19	5	73.34	3	72.73	72.00	2	5,163	0.04%
2020/05/18	1	76.90	6	77.40	75.10	-5	5,140	-0.10%
2020/05/15	2	74.00	2	74.90	74.90	0	5,102	0.00%
2020/05/14	8	75.26	8	76.00	73.50	0	5,103	0.00%
2020/05/13	2	78.80	9	78.38	77.40	-7	5,058	-0.14%
2020/05/12	3	77.43	2	79.00	77.50	1	5,049	0.02%
2020/05/11	5	77.30	0	0.00	78.10	5	5,026	0.10%
2020/05/08	12	77.74	3	77.97	76.60	9	4,988	0.18%
2020/05/07	6	79.77	7	79.30	80.70	-1	4,960	-0.02%
2020/05/06	22	80.33	10	82.18	77.50	12	4,911	0.24%
2020/05/05	1	73.30	22	77.07	78.00	-21	4,616	-0.45%
2020/05/04	1	72.00	2	72.25	71.50	-1	4,511	-0.02%
2020/04/30	9	69.81	1	69.90	69.10	8	4,521	0.18%
2020/04/29	11	73.64	19	75.00	73.80	-8	4,471	-0.18%
2020/04/28	12	75.26	13	76.26	75.00	-1	4,443	-0.02%
2020/04/27	13	76.68	14	77.98	76.10	-1	4,434	-0.02%
2020/04/24	27	77.03	27	77.16	76.40	0	4,319	0.00%
2020/04/23	4	72.18	17	71.80	72.80	-13	4,154	-0.31%
2020/04/22	6	69.93	21	70.05	69.90	-15	4,066	-0.37%
2020/04/21	6	68.98	10	68.80	68.80	-4	3,975	-0.10%
2020/04/20	4	69.18	4	68.87	68.50	0	3,932	0.00%
2020/04/17	16	69.16	4	68.75	67.80	12	3,847	0.31%
2020/04/16	11	68.82	2	68.70	70.40	9	3,683	0.24%
2020/04/15	51	64.12	14	64.92	64.00	37	3,549	1.04%
2020/04/14	1	62.60	1	64.10	63.30	0	3,450	0.00%
2020/04/13	0	0.00	1	59.30	59.00	-1	3,321	-0.03%
2020/04/10	13	57.66	23	58.15	58.20	-10	3,292	-0.30%
2020/04/09	17	57.87	6	58.90	57.30	11	3,255	0.34%
2020/04/08	0	0.00	1	59.70	59.60	-1	3,228	-0.03%
2020/04/07	6	60.55	5	61.90	59.50	1	3,199	0.03%
2020/04/06	6	58.60	4	58.55	60.00	2	3,119	0.06%
2020/03/27	0	0.00	1	54.90	54.80	-1	2,877	-0.03%
2020/03/24	3	52.30	3	51.30	52.20	0	2,781	0.00%
2020/03/23	5	52.00	5	51.10	51.00	0	2,754	0.00%
2020/03/20	0	0.00	5	50.70	49.85	-5	2,714	-0.18%
2020/03/19	1	54.20	9	49.92	48.35	-8	2,680	-0.30%
2020/03/18	13	53.05	7	53.49	53.70	6	2,622	0.23%
2020/03/16	7	52.90	10	51.90	51.10	-3	2,513	-0.12%
2020/03/12	1	57.60	1	55.60	55.00	0	2,428	0.00%
2020/03/11	1	58.00	2	59.30	59.00	-1	2,386	-0.04%
2020/03/10	2	57.75	0	0.00	56.10	2	2,316	0.09%
2020/03/09	7	62.76	6	63.22	60.40	1	2,251	0.04%
2020/03/06	16	66.39	11	66.34	65.80	5	2,142	0.23%
2020/03/05	18	65.21	23	66.11	63.70	-5	1,987	-0.25%
2020/03/04	17	60.87	21	61.72	62.40	-4	1,682	-0.24%
2020/03/03	1	58.70	1	56.90	56.80	0	1,494	0.00%
2020/03/02	6	59.30	4	59.03	58.70	2	1,450	0.14%
2020/02/27	1	60.10	2	58.10	57.80	-1	1,402	-0.07%
2020/02/26	3	59.13	3	58.70	59.00	0	1,343	0.00%
2020/02/25	0	0.00	1	59.00	57.50	-1	1,325	-0.08%
2020/02/24	5	61.00	11	61.67	60.50	-6	1,275	-0.47%
2020/02/21	19	58.99	35	59.39	58.50	-16	1,127	-1.42%
2020/02/20	14	55.46	2	57.25	56.30	12	959	1.25%
2020/02/18	0	0.00	9	51.91	52.20	-9	834	-1.08%
2020/02/17	0	0.00	1	53.10	52.50	-1	830	-0.12%
2020/02/14	0	0.00	1	51.50	51.70	-1	808	-0.12%
2020/02/13	2	51.50	5	51.30	51.70	-3	805	-0.37%
2020/02/12	0	0.00	1	53.90	53.20	-1	771	-0.13%
2020/02/11	2	53.60	0	0.00	54.40	2	751	0.27%
2020/02/10	8	55.64	5	55.38	54.80	3	732	0.41%
2020/02/07	4	55.68	3	55.77	55.10	1	645	0.15%
2020/02/06	2	52.25	0	0.00	52.30	2	559	0.36%
2020/02/04	13	61.18	14	56.52	54.50	-1	477	-0.21%
2020/02/03	11	55.36	18	53.68	56.40	-7	354	-1.97%
2020/01/31	10	52.49	12	52.93	51.30	-2	300	-0.67%
2020/01/30	2	51.25	142	51.26	51.30	-140	248	-56.24%	大賣/鉅額交易
2020/01/15	50	45.02	0	0.00	45.40	50	194	25.69%
2020/01/14	25	45.29	0	0.00	45.55	25	190	13.11%
2020/01/13	5	45.42	5	45.76	45.65	0	192	0.00%
2020/01/09	31	45.50	6	45.75	45.70	25	195	12.76%
2020/01/08	10	45.46	0	0.00	45.45	10	194	5.13%
2020/01/07	16	46.56	1	46.95	46.75	15	195	7.69%
2019/12/31	0	0.00	25	47.18	47.00	-25	187	-13.31%
2019/12/27	23	46.54	3	46.70	46.70	20	184	10.84%
2019/12/20	10	46.65	0	0.00	46.65	10	184	5.42%
2019/12/19	15	46.53	0	0.00	46.70	15	192	7.78%
2019/12/17	0	0.00	15	47.04	46.65	-15	191	-7.83%
2019/12/16	20	46.54	5	46.85	46.85	15	191	7.85%
2019/12/11	26	47.00	1	47.80	46.65	25	188	13.28%
2019/12/10	0	0.00	35	47.61	47.70	-35	185	-18.88%
2019/12/04	30	47.50	0	0.00	47.85	30	188	15.90%
2019/12/03	14	47.75	34	48.14	47.95	-20	187	-10.65%
2019/12/02	18	47.27	13	47.55	47.75	5	187	2.66%
2019/11/29	65	47.81	0	0.00	47.65	65	190	34.17%
2019/11/25	23	49.35	26	50.21	48.60	-3	196	-1.52%
2019/11/22	1	49.25	1	49.85	49.70	0	191	0.00%
2019/11/21	4	48.13	1	48.00	48.50	3	177	1.69%
2019/11/15	6	46.30	1	46.95	46.95	5	164	3.04%
2019/11/12	0	0.00	15	46.35	46.30	-15	158	-9.47%
2019/11/08	19	44.96	4	45.38	45.00	15	150	10.00%
2019/11/07	25	44.68	0	0.00	44.90	25	147	16.89%
2019/11/06	20	45.00	0	0.00	45.30	20	147	13.59%
2019/11/05	0	0.00	7	45.26	45.35	-7	146	-4.76%
2019/11/04	2	45.05	0	0.00	45.05	2	148	1.34%
2019/11/01	10	45.11	1	45.40	45.10	9	150	6.00%
2019/10/31	0	0.00	9	45.40	45.40	-9	152	-5.91%
2019/10/30	2	44.40	2	45.30	45.30	0	153	0.00%
2019/10/29	10	44.56	0	0.00	44.65	10	156	6.40%
2019/10/28	5	44.55	0	0.00	44.50	5	159	3.14%
2019/10/25	15	44.61	0	0.00	44.50	15	161	9.31%
2019/10/24	5	44.75	0	0.00	44.75	5	162	3.08%
2019/10/23	2	45.00	2	45.25	45.00	0	165	0.00%
2019/10/22	0	0.00	6	45.13	45.30	-6	169	-3.55%
2019/10/21	12	44.05	6	45.08	44.65	6	170	3.51%
2019/10/14	0	0.00	57	44.41	46.50	-57	170	-33.41%
2019/10/09	50	44.04	1	44.55	43.95	49	169	28.94%
2019/10/08	6	44.50	1	44.75	44.55	5	169	2.95%
2019/10/07	5	45.80	0	0.00	45.25	5	170	2.93%
2019/10/04	15	46.27	0	0.00	46.50	15	168	8.88%
2019/10/03	10	46.35	5	46.70	46.35	5	169	2.94%
2019/09/27	2	46.28	1	46.85	46.85	1	187	0.53%
2019/09/26	30	45.98	13	46.75	46.80	17	190	8.92%
2019/09/25	2	46.00	1	46.30	46.70	1	196	0.51%
2019/09/24	0	0.00	28	46.68	47.00	-28	196	-14.27%
2019/09/23	8	44.65	0	0.00	44.70	8	188	4.25%
2019/09/20	0	0.00	10	45.10	45.10	-10	189	-5.29%
2019/09/19	0	0.00	10	44.68	44.65	-10	188	-5.30%
2019/09/16	1	45.50	0	0.00	44.80	1	192	0.52%
2019/09/11	0	0.00	25	47.03	46.95	-25	193	-12.90%
2019/09/05	2	46.05	3	46.15	46.15	-1	190	-0.53%
2019/09/04	0	0.00	6	45.50	46.95	-6	186	-3.21%
2019/09/03	0	0.00	1	46.30	46.30	-1	184	-0.54%
2019/09/02	6	46.80	0	0.00	46.60	6	186	3.21%
2019/08/30	0	0.00	15	46.16	46.30	-15	182	-8.20%
2019/08/29	1	45.40	0	0.00	45.50	1	177	0.56%
2019/08/27	1	45.00	1	44.60	44.90	0	167	0.00%
2019/08/26	85	43.35	1	43.30	43.35	84	167	50.25%
2019/08/16	2	42.50	35	42.39	42.40	-33	156	-21.02%
2019/08/15	19	41.53	18	41.73	41.80	1	156	0.64%
2019/08/14	2	41.65	0	0.00	41.75	2	157	1.27%
2019/08/13	24	41.77	9	41.91	41.85	15	157	9.54%
2019/08/12	16	41.58	0	0.00	41.70	16	154	10.34%
2019/08/07	0	0.00	27	41.58	41.55	-27	154	-17.52%
2019/08/06	33	40.12	22	41.47	41.45	11	152	7.20%
2019/08/05	59	40.78	0	0.00	40.90	59	150	39.20%
2019/08/02	12	41.00	2	41.25	41.10	10	150	6.63%
2019/08/01	12	40.58	12	41.59	42.45	0	149	0.00%
2019/07/31	70	40.84	5	41.05	41.05	65	146	44.28%
2019/07/30	27	41.29	0	0.00	40.65	27	147	18.28%
2019/07/29	10	42.00	0	0.00	42.10	10	150	6.64%
2019/07/25	0	0.00	1	44.50	43.30	-1	146	-0.68%
2019/07/24	1	45.60	0	0.00	45.75	1	142	0.70%
2019/07/18	0	0.00	11	45.84	45.45	-11	129	-8.50%
2019/07/17	0	0.00	1	44.95	45.00	-1	123	-0.81%
2019/07/12	20	43.90	1	44.25	44.25	19	119	15.84%
2019/07/10	0	0.00	9	44.61	44.50	-9	116	-7.71%
2019/07/08	2	44.73	0	0.00	44.50	2	114	1.74%
2019/07/05	0	0.00	1	44.25	45.30	-1	108	-0.93%
2019/07/04	1	43.25	0	0.00	43.75	1	99	1.01%
2019/07/02	0	0.00	15	43.33	43.50	-15	96	-15.63%
2019/07/01	3	41.85	3	42.30	42.15	0	91	0.00%
2019/06/24	15	41.60	0	0.00	41.75	15	88	16.90%
2019/06/18	0	0.00	3	41.90	41.95	-3	90	-3.33%
2019/06/17	0	0.00	10	41.17	41.20	-10	87	-11.47%
2019/06/14	0	0.00	8	40.98	40.85	-8	85	-9.36%
2019/06/13	0	0.00	30	40.75	40.60	-30	84	-35.33%
2019/06/12	10	40.63	0	0.00	40.85	10	84	11.79%
2019/06/11	2	40.70	0	0.00	40.75	2	84	2.38%
2019/06/10	0	0.00	18	40.53	40.75	-18	81	-22.07%
2019/06/06	0	0.00	1	40.00	39.80	-1	75	-1.32%
2019/06/05	0	0.00	7	40.09	39.95	-7	75	-9.22%
2019/05/31	0	0.00	28	40.23	40.30	-28	75	-37.01%
2019/05/30	0	0.00	22	39.88	39.95	-22	73	-29.92%
2019/05/29	0	0.00	17	39.89	40.00	-17	73	-23.11%
2019/05/28	0	0.00	1	39.80	39.70	-1	71	-1.40%
2019/05/27	8	39.43	1	39.70	39.70	7	71	9.78%
2019/05/24	3	39.58	6	39.90	39.60	-3	71	-4.19%
2019/05/22	32	39.45	8	39.88	39.55	24	70	33.98%
2019/05/21	46	39.53	0	0.00	39.80	46	68	67.01%
2019/05/20	16	39.27	16	39.63	39.60	0	66	0.00%
2019/05/15	0	0.00	5	40.32	40.30	-5	67	-7.36%
2019/05/13	5	39.26	5	39.89	39.65	0	68	0.00%
2019/05/10	37	39.40	2	39.80	39.80	35	68	51.16%
2019/05/09	2	39.78	0	0.00	39.90	2	67	2.94%
2019/05/08	1	40.30	12	40.35	40.50	-11	66	-16.47%
2019/05/07	10	40.58	15	41.15	40.85	-5	66	-7.56%
2019/05/06	0	0.00	76	40.73	40.65	-76	64	-118.63%
2019/05/03	0	0.00	1	39.65	39.65	-1	58	-1.70%
2019/05/02	6	39.20	2	39.60	39.60	4	59	6.78%
2019/04/29	5	39.10	0	0.00	39.10	5	60	8.32%
2019/04/26	10	39.43	0	0.00	39.60	10	61	16.39%
2019/04/25	10	39.75	0	0.00	39.90	10	61	16.19%
2019/04/24	7	39.71	6	40.07	39.60	1	63	1.58%
2019/04/23	19	39.44	0	0.00	39.80	19	67	28.02%
2019/04/22	9	39.62	5	39.76	39.55	4	72	5.50%
2019/04/19	18	39.83	0	0.00	39.85	18	73	24.38%
2019/04/18	42	39.93	0	0.00	39.95	42	75	55.29%
2019/04/17	9	40.30	14	40.59	39.95	-5	76	-6.56%
2019/04/16	9	40.09	4	40.90	40.30	5	76	6.56%
2019/04/15	9	39.90	0	0.00	39.90	9	76	11.74%
2019/04/12	13	39.35	2	39.50	39.50	11	76	14.32%
2019/04/11	31	39.90	1	40.45	39.70	30	76	39.13%
2019/04/10	10	40.09	0	0.00	40.15	10	75	13.20%
2019/04/03	10	40.70	10	41.07	41.40	0	76	0.00%
2019/04/01	12	41.80	12	42.25	41.85	0	75	0.00%
2019/03/29	0	0.00	2	41.73	41.75	-2	75	-2.66%
2019/03/26	0	0.00	1	41.20	42.10	-1	73	-1.35%
2019/03/25	0	0.00	23	40.73	40.70	-23	67	-34.09%
2019/03/22	0	0.00	1	40.75	40.40	-1	67	-1.49%
2019/03/21	24	40.00	13	40.44	40.05	11	67	16.22%
2019/03/20	11	39.50	0	0.00	39.80	11	71	15.49%
2019/03/19	23	39.72	3	40.00	39.80	20	73	27.28%
2019/03/18	2	39.45	0	0.00	39.90	2	72	2.75%
2019/03/15	52	39.53	1	40.00	39.45	51	73	69.23%
2019/03/14	4	39.53	0	0.00	39.45	4	73	5.46%
2019/03/13	12	39.77	0	0.00	39.70	12	74	16.05%
2019/03/12	8	39.48	6	39.98	39.80	2	76	2.61%
2019/03/11	24	39.55	2	39.45	39.45	22	78	27.87%
2019/03/08	5	39.66	0	0.00	39.70	5	82	6.04%
2019/03/06	31	40.04	0	0.00	40.10	31	84	36.74%
2019/03/05	2	39.65	0	0.00	39.90	2	84	2.38%
2019/03/04	16	39.70	0	0.00	39.70	16	84	18.89%
2019/02/27	2	39.93	1	40.10	39.85	1	85	1.18%
2019/02/26	6	39.65	0	0.00	40.50	6	85	7.00%
2019/02/25	49	39.54	0	0.00	39.55	49	86	56.66%
2019/02/22	5	39.30	0	0.00	39.40	5	85	5.82%
2019/02/19	0	0.00	2	39.95	39.90	-2	89	-2.24%
2019/02/18	0	0.00	8	40.23	40.30	-8	93	-8.58%
2019/02/13	1	39.55	28	39.95	40.00	-27	108	-24.92%
2019/02/12	31	39.45	22	39.80	39.60	9	111	8.09%
2019/02/11	6	39.70	14	39.95	39.70	-8	113	-7.07%
2019/01/30	28	39.46	2	40.10	39.70	26	114	22.72%
2019/01/25	0	0.00	15	41.00	40.25	-15	113	-13.21%
2019/01/24	3	39.80	38	40.24	40.05	-35	113	-30.76%
2019/01/23	19	39.78	0	0.00	39.80	19	112	16.86%
2019/01/22	16	39.84	14	40.40	39.80	2	113	1.77%
2019/01/18	8	39.64	2	40.13	39.90	6	113	5.30%
2019/01/17	20	40.00	2	39.65	40.05	18	116	15.50%
2019/01/15	1	41.20	10	40.00	40.70	-9	113	-7.91%
2019/01/14	0	0.00	12	39.50	39.50	-12	110	-10.91%
2019/01/10	4	39.60	61	39.72	39.80	-57	104	-54.47%
2019/01/08	0	0.00	52	39.64	39.80	-52	103	-50.47%
2019/01/07	0	0.00	39	39.23	39.50	-39	103	-37.83%
2019/01/04	0	0.00	19	39.07	39.00	-19	104	-18.10%
2019/01/03	0	0.00	2	39.00	38.90	-2	110	-1.81%
2018/12/27	0	0.00	20	39.00	38.90	-20	166	-12.00%
2018/12/26	0	0.00	20	38.95	38.90	-20	165	-12.09%
2018/12/25	10	38.80	10	39.26	38.90	0	165	0.00%
2018/12/24	4	39.35	9	39.89	39.85	-5	165	-3.03%
2018/12/22	10	39.59	20	39.94	40.00	-10	166	-6.02%
2018/12/21	9	39.71	19	39.98	40.00	-10	166	-5.99%
2018/12/20	8	39.78	1	40.00	40.00	7	167	4.18%
2018/12/19	33	39.98	0	0.00	39.95	33	166	19.83%
2018/12/18	1	40.00	31	40.41	39.90	-30	165	-18.18%
2018/12/17	2	39.35	10	39.76	39.80	-8	164	-4.88%
2018/12/14	33	39.40	5	39.75	39.75	28	163	17.14%
2018/12/13	15	39.20	25	39.97	39.75	-10	161	-6.18%
2018/12/12	3	38.20	23	37.75	38.10	-20	157	-12.70%
2018/12/10	22	36.75	0	0.00	36.95	22	156	14.04%
2018/12/07	8	36.72	0	0.00	36.95	8	157	5.08%
2018/12/06	32	36.66	0	0.00	36.75	32	158	20.15%
2018/12/05	8	36.76	0	0.00	36.95	8	158	5.06%
2018/12/04	3	36.82	0	0.00	36.90	3	156	1.92%
2018/12/03	22	37.00	10	37.44	37.20	12	154	7.75%
2018/11/29	1	35.25	5	35.50	35.50	-4	150	-2.65%
2018/11/28	22	35.00	0	0.00	35.20	22	150	14.64%
2018/11/27	13	34.80	0	0.00	34.85	13	149	8.70%
2018/11/23	0	0.00	17	34.79	34.70	-17	148	-11.46%
2018/11/22	0	0.00	28	35.10	35.00	-28	153	-18.22%
2018/11/19	2	35.40	0	0.00	35.05	2	153	1.31%
2018/11/15	0	0.00	2	35.10	34.80	-2	150	-1.33%
2018/11/13	0	0.00	19	31.70	33.00	-19	140	-13.48%
2018/11/08	0	0.00	100	29.96	29.70	-100	131	-76.05%
2018/11/07	0	0.00	18	29.09	29.10	-18	128	-13.97%
2018/11/06	0	0.00	12	29.05	29.00	-12	128	-9.37%
2018/11/05	0	0.00	20	29.05	29.05	-20	128	-15.53%
2018/11/01	0	0.00	50	28.79	28.75	-50	129	-38.72%
2018/10/31	0	0.00	29	28.12	28.10	-29	127	-22.72%
2018/10/30	0	0.00	21	28.09	27.90	-21	127	-16.43%
2018/10/26	0	0.00	3	28.35	28.25	-3	130	-2.29%
2018/10/25	0	0.00	72	29.72	28.05	-72	131	-54.88%
2018/10/22	0	0.00	40	31.62	31.30	-40	128	-31.22%
2018/10/15	0	0.00	16	32.95	33.00	-16	127	-12.54%
2018/10/11	0	0.00	15	32.63	32.60	-15	124	-12.00%
2018/10/09	69	38.47	19	39.56	36.20	50	119	42.00%
2018/10/08	24	38.92	1	39.30	39.00	23	113	20.25%
2018/10/05	135	41.55	146	42.09	40.45	-11	105	-10.42%	大買/大賣/
2018/10/04	2	38.25	2	38.65	38.45	0	68	0.00%
2018/10/03	1	38.40	15	38.79	38.70	-14	71	-19.69%
2018/10/02	0	0.00	16	37.99	38.00	-16	70	-22.64%
2018/10/01	6	37.35	30	37.75	37.95	-24	71	-33.70%
2018/09/28	0	0.00	35	36.79	36.70	-35	70	-49.41%
2018/09/27	0	0.00	3	36.32	36.50	-3	69	-4.30%
2018/09/26	3	36.20	1	36.20	36.10	2	68	2.92%
2018/09/21	0	0.00	15	36.25	36.15	-15	69	-21.74%
2018/09/20	12	35.99	0	0.00	36.05	12	69	17.39%
2018/09/18	0	0.00	2	36.30	36.10	-2	72	-2.77%
2018/09/17	1	36.80	55	36.51	36.30	-54	74	-72.85%
2018/09/14	0	0.00	6	36.13	36.10	-6	74	-8.10%
2018/09/13	39	35.79	2	36.20	36.00	37	74	49.43%
2018/09/12	15	36.08	3	36.40	36.35	12	74	16.16%
2018/09/11	10	37.00	0	0.00	36.85	10	75	13.30%
2018/09/07	0	0.00	3	37.80	38.00	-3	84	-3.55%
2018/09/06	6	38.98	5	38.97	38.60	1	85	1.17%
2018/09/05	5	38.72	0	0.00	38.80	5	85	5.82%
2018/09/04	1	39.00	30	39.02	39.00	-29	85	-33.95%
2018/08/30	0	0.00	7	39.41	39.35	-7	87	-8.03%
2018/08/29	3	39.17	118	39.23	39.35	-115	87	-130.84%	大賣/鉅額交易
2018/08/28	9	38.50	6	38.73	38.70	3	82	3.63%
2018/08/27	0	0.00	28	38.73	38.70	-28	83	-33.58%
2018/08/21	8	39.08	0	0.00	38.95	8	85	9.34%
2018/08/17	0	0.00	27	39.83	39.80	-27	84	-31.96%
2018/08/16	0	0.00	14	39.87	39.80	-14	83	-16.68%
2018/08/15	0	0.00	17	39.91	39.95	-17	84	-20.17%
2018/08/14	2	39.20	2	40.40	40.00	0	88	0.00%
2018/08/10	5	40.65	5	40.85	40.85	0	90	0.00%
2018/08/09	5	40.70	5	41.00	41.00	0	90	0.00%
2018/08/03	29	40.49	29	40.96	41.00	0	95	0.00%
2018/07/30	8	40.46	8	40.91	40.90	0	93	0.00%
2018/07/26	0	0.00	5	41.20	40.80	-5	95	-5.23%
2018/07/25	0	0.00	24	40.99	41.00	-24	96	-24.98%
2018/07/24	9	40.50	15	40.86	40.90	-6	95	-6.27%
2018/07/23	4	40.20	24	40.57	40.45	-20	95	-20.86%
2018/07/20	14	40.12	15	40.80	40.70	-1	96	-1.03%
2018/07/19	0	0.00	2	40.20	40.15	-2	96	-2.07%
2018/07/18	0	0.00	10	40.65	40.20	-10	97	-10.27%
2018/07/17	0	0.00	6	40.50	40.20	-6	97	-6.14%
2018/07/16	0	0.00	4	40.50	40.20	-4	98	-4.05%
2018/07/11	13	40.12	11	40.52	40.40	2	97	2.05%
2018/07/10	8	40.96	0	0.00	41.00	8	96	8.30%
2018/07/06	4	41.08	5	41.74	41.40	-1	102	-0.97%
2018/07/05	0	0.00	11	42.25	41.55	-11	103	-10.60%
2018/07/04	2	41.75	0	0.00	41.75	2	107	1.86%
2018/07/03	8	42.00	0	0.00	42.00	8	116	6.90%
2018/06/29	5	43.60	0	0.00	43.45	5	119	4.17%
2018/06/27	6	43.65	6	44.07	44.00	0	127	0.00%
2018/06/26	0	0.00	4	43.95	43.90	-4	131	-3.03%
2018/06/25	0	0.00	4	43.90	43.85	-4	135	-2.96%
2018/06/22	0	0.00	1	43.95	43.95	-1	146	-0.68%
2018/06/20	11	43.45	1	43.75	43.75	10	159	6.28%
2018/06/19	14	44.04	105	44.26	43.95	-91	168	-54.16%	大賣/
2018/06/15	1	42.90	16	43.14	43.10	-15	163	-9.18%
2018/06/14	6	41.66	6	42.06	41.95	0	160	0.00%
2018/06/13	3	41.97	3	42.50	41.85	0	161	0.00%
2018/06/12	6	42.15	3	42.40	42.25	3	165	1.81%
2018/06/07	25	42.93	3	43.15	42.80	22	167	13.10%
2018/06/06	17	43.05	0	0.00	43.05	17	169	10.06%
2018/06/05	13	43.10	0	0.00	43.20	13	168	7.70%
2018/06/04	4	43.45	26	43.93	43.45	-22	169	-13.01%
2018/06/01	1	42.70	9	43.14	43.10	-8	169	-4.73%
2018/05/31	0	0.00	5	42.37	42.65	-5	168	-2.96%
2018/05/29	15	42.10	0	0.00	42.15	15	169	8.86%
2018/05/28	21	42.41	6	42.80	42.55	15	172	8.68%
2018/05/25	20	42.42	5	42.40	42.40	15	173	8.65%
2018/05/24	4	42.93	0	0.00	43.15	4	174	2.29%
2018/05/23	6	43.35	15	43.63	43.35	-9	175	-5.14%
2018/05/22	1	44.40	16	43.76	44.40	-15	175	-8.53%
2018/05/21	0	0.00	45	42.50	42.55	-45	173	-25.90%
2018/05/16	0	0.00	10	41.29	41.50	-10	179	-5.56%
2018/05/15	25	40.90	10	40.99	40.80	15	183	8.17%
2018/05/14	10	41.25	10	41.50	41.30	0	191	0.00%
2018/05/11	5	41.30	0	0.00	41.35	5	192	2.60%
2018/05/10	0	0.00	5	41.63	41.60	-5	192	-2.60%
2018/05/09	5	41.51	0	0.00	41.65	5	192	2.60%
2018/05/04	5	42.52	0	0.00	42.30	5	198	2.52%
2018/05/03	10	43.24	10	43.38	42.90	0	199	0.00%
2018/05/02	11	42.80	5	43.50	43.40	6	201	2.98%
2018/04/30	4	43.30	25	43.84	43.30	-21	202	-10.38%
2018/04/26	35	43.66	5	44.15	42.50	30	204	14.65%
2018/04/25	6	43.74	0	0.00	43.85	6	205	2.92%
2018/04/24	12	44.15	3	44.50	43.95	9	208	4.32%
2018/04/23	5	45.10	0	0.00	45.25	5	212	2.36%
2018/04/20	13	44.94	0	0.00	44.60	13	223	5.82%
2018/04/19	3	44.78	0	0.00	44.75	3	231	1.30%
2018/04/18	19	44.52	0	0.00	44.50	19	234	8.09%
2018/04/16	45	45.53	0	0.00	45.10	45	239	18.77%
2018/04/13	22	45.68	21	46.16	46.15	1	242	0.41%
2018/04/12	14	46.15	0	0.00	46.15	14	245	5.69%
2018/04/11	40	46.55	0	0.00	46.50	40	250	15.98%
2018/04/10	21	46.97	11	48.16	46.70	10	258	3.87%
2018/04/09	0	0.00	104	47.99	47.80	-104	266	-39.03%	大賣/鉅額交易
2018/04/03	12	46.13	2	46.45	46.75	10	268	3.72%
2018/04/02	15	46.47	0	0.00	46.40	15	271	5.52%
2018/03/31	36	46.47	3	47.10	46.30	33	276	11.92%
2018/03/30	51	46.56	2	47.90	46.40	49	291	16.79%
2018/03/29	5	47.43	2	48.30	47.35	3	295	1.02%
2018/03/28	30	47.22	9	47.37	47.35	21	304	6.90%
2018/03/27	39	47.23	33	48.58	48.20	6	330	1.82%
2018/03/26	0	0.00	30	47.87	48.20	-30	322	-9.31%
2018/03/23	0	0.00	4	45.35	46.05	-4	317	-1.26%
2018/03/22	21	46.26	24	47.06	46.40	-3	314	-0.95%
2018/03/16	1	45.00	3	45.65	45.10	-2	319	-0.63%
2018/03/13	15	43.00	0	0.00	43.20	15	323	4.63%
2018/03/12	2	43.45	0	0.00	43.10	2	331	0.60%
2018/03/09	0	0.00	1	43.80	43.70	-1	356	-0.28%
2018/03/08	2	44.00	0	0.00	43.80	2	382	0.52%
2018/03/05	15	42.64	9	43.00	43.00	6	464	1.29%
2018/03/02	7	42.63	0	0.00	42.65	7	487	1.44%
2018/03/01	0	0.00	71	42.95	43.25	-71	512	-13.84%
2018/02/27	5	41.60	0	0.00	41.60	5	517	0.97%
2018/02/09	21	40.40	0	0.00	40.50	21	543	3.87%
2018/02/08	80	42.85	0	0.00	42.40	80	542	14.76%
2018/02/07	100	44.08	0	0.00	43.45	100	541	18.46%
2018/02/06	66	44.60	4	46.48	43.60	62	540	11.46%
2018/02/05	92	47.83	0	0.00	47.90	92	549	16.75%
2018/02/02	8	48.61	0	0.00	48.85	8	555	1.44%
2018/02/01	84	48.89	0	0.00	48.70	84	561	14.96%
2018/01/31	100	48.76	0	0.00	49.00	100	564	17.72%
2018/01/30	12	49.36	0	0.00	49.00	12	574	2.09%
2018/01/29	26	49.50	12	49.76	49.55	14	587	2.38%
2018/01/26	18	48.78	2	49.15	49.20	16	594	2.69%
2018/01/25	106	48.90	0	0.00	48.75	106	627	16.89%	大買/鉅額交易
2018/01/24	7	49.00	0	0.00	49.05	7	634	1.10%
2018/01/23	47	49.09	1	49.30	48.95	46	637	7.22%
2018/01/22	44	48.85	1	49.05	48.90	43	640	6.72%
2018/01/19	78	49.40	0	0.00	49.10	78	650	12.00%
2018/01/18	11	49.67	0	0.00	49.50	11	657	1.67%
2018/01/17	83	50.16	1	49.85	49.85	82	668	12.26%
2018/01/16	31	51.07	22	51.23	50.60	9	701	1.28%
2018/01/15	1	50.90	26	51.08	50.80	-25	692	-3.61%
2018/01/12	127	49.75	10	49.71	50.00	117	687	17.02%	大買/鉅額交易
2018/01/11	126	49.54	5	50.00	49.15	121	694	17.42%	大買/鉅額交易
2018/01/10	33	49.55	2	49.60	49.55	31	702	4.42%
2018/01/09	149	49.76	5	50.18	49.50	144	714	20.15%	大買/鉅額交易
2018/01/08	203	49.87	5	49.90	49.85	198	715	27.66%	大買/鉅額交易
2018/01/05	51	49.99	7	50.60	50.60	44	712	6.18%
2018/01/04	77	50.27	25	50.17	50.10	52	712	7.30%
2018/01/03	292	51.07	15	51.30	50.90	277	722	38.32%	大買/鉅額交易
2018/01/02	97	51.03	26	51.87	51.10	71	749	9.47%