佳凌 (4976)-元大-成功券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	32.85	0	0.00	32.80	2	919	0.22%
2025/03/27	0	0.00	1	34.00	34.00	-1	917	-0.11%
2025/03/26	20	34.46	0	34.65	34.25	20	926	2.16%
2025/03/21	0	0.00	4	34.85	34.70	-4	992	-0.40%
2025/03/17	0	0.00	66	34.99	34.75	-66	997	-6.62%
2025/03/13	0.1	34.30	0	0.00	34.00	0.1	992	0.01%
2025/03/11	0	0.00	10	34.95	34.95	-10	988	-1.01%
2025/03/07	33	35.88	0	0.00	35.80	33	984	3.35%
2025/03/03	0	0.00	1	36.95	36.80	-1	974	-0.10%
2025/02/26	1	38.05	1	37.75	37.75	0	966	0.00%
2025/02/21	0	0.00	12	38.34	38.50	-12	944	-1.27%
2025/02/20	20	38.25	0	0.00	38.20	20	939	2.13%
2025/02/19	67	39.15	0	0.00	38.80	67	932	7.18%
2025/02/18	1	39.70	0	0.00	39.25	1	913	0.11%
2025/02/17	11	40.30	8	39.91	39.60	3	901	0.33%
2025/02/13	0	0.00	1	39.25	38.60	-1	830	-0.12%
2025/02/12	3	39.25	3	39.48	39.50	0	762	0.00%
2025/02/07	0	0.00	1	35.65	35.65	-1	665	-0.15%
2025/01/13	0	0.00	1	33.70	33.80	-1	661	-0.15%
2025/01/10	1.1	36.88	1	35.35	35.35	0.1	656	0.01%
2025/01/02	2	37.75	1	37.45	37.05	1	632	0.16%
2024/12/31	1	38.90	0	0.00	38.85	1	622	0.16%
2024/12/26	4	41.98	2	42.93	40.75	2	566	0.35%
2024/12/25	0	0.00	0	40.20	40.20	0	403	0.00%
2024/12/24	0	36.55	0	0.00	36.55	0	383	0.00%
2024/12/23	0	0.00	6	36.71	36.75	-6	381	-1.57%
2024/12/20	0.1	37.50	1	38.10	37.10	-0.9	379	-0.24%
2024/12/19	6	37.91	2	38.25	37.80	4	373	1.07%
2024/12/18	3	38.50	0	0.00	38.25	3	351	0.85%
2024/12/16	0.2	35.00	0	0.00	34.50	0.2	320	0.06%
2024/12/13	0.1	35.01	0	0.00	35.15	0.1	323	0.03%
2024/12/12	0	0.00	0	36.20	36.05	0	324	-0.01%
2024/12/11	0	0.00	0	36.75	36.50	0	324	0.00%
2024/12/09	0.1	37.20	0	0.00	36.90	0.1	333	0.03%
2024/12/06	0.1	37.70	0	0.00	37.60	0.1	338	0.03%
2024/11/26	0	0.00	6	37.95	37.80	-6	424	-1.41%
2024/11/25	1	38.15	0	0.00	38.05	1	431	0.23%
2024/11/22	0	0.00	0	40.50	37.50	0	436	0.00%
2024/11/18	0	0.00	1	37.05	36.90	-1	480	-0.21%
2024/11/05	0	0.00	0	40.40	39.40	0	575	0.00%
2024/11/04	0.1	39.45	0	0.00	39.55	0.1	605	0.01%
2024/10/29	0.1	39.63	0	0.00	39.75	0.1	640	0.01%
2024/10/22	0.1	40.90	0	0.00	41.45	0.1	724	0.01%
2024/10/18	1	40.80	1	41.75	40.60	0	786	0.00%
2024/10/17	1	42.00	0	0.00	41.85	1	802	0.12%
2024/10/16	0	0.00	1	40.70	40.90	-1	814	-0.12%
2024/10/09	0.1	40.90	0	0.00	40.75	0.1	1,019	0.00%
2024/09/30	0.1	43.05	0	0.00	43.00	0.1	1,898	0.01%
2024/09/26	0.1	43.75	0	0.00	43.30	0.1	2,062	0.00%
2024/09/24	0.1	43.70	0	0.00	43.75	0.1	2,153	0.00%
2024/09/06	0.1	43.00	1	43.40	42.90	-0.9	2,905	-0.03%
2024/09/04	0.2	44.35	0	0.00	43.30	0.2	2,993	0.01%
2024/09/03	0.1	46.60	0	0.00	46.50	0.1	3,002	0.00%
2024/08/29	1.1	48.15	0	0.00	48.70	1.1	3,067	0.03%
2024/08/27	1	47.25	5	46.79	46.75	-4	3,080	-0.13%
2024/08/16	0	0.00	4	47.24	47.00	-4	3,384	-0.12%
2024/08/15	0	0.00	1	46.90	46.30	-1	3,421	-0.03%
2024/08/14	1	45.90	1	45.15	45.30	0	3,723	0.00%
2024/08/13	1	45.65	1	45.45	45.45	0	3,822	0.00%
2024/08/12	0	0.00	1	44.30	44.45	-1	3,828	-0.03%
2024/08/09	1	42.85	0	0.00	42.60	1	3,823	0.03%
2024/08/06	0	0.00	1	38.61	39.65	-1	3,867	-0.03%
2024/08/05	1	40.00	0	0.00	39.95	1	3,870	0.03%
2024/08/02	2	45.33	1	44.55	44.35	1	3,855	0.03%
2024/08/01	2	46.40	2	46.38	46.30	0	3,852	0.00%
2024/07/30	0.1	43.40	0	0.00	45.15	0.1	3,847	0.00%
2024/07/29	3	43.73	0	0.00	43.50	3	3,841	0.08%
2024/07/26	4	44.86	3	44.88	44.95	1	3,894	0.03%
2024/07/23	10	47.87	0	0.00	47.10	10	3,889	0.26%
2024/07/22	2	47.85	0	0.00	48.10	2	3,868	0.05%
2024/07/19	4	49.95	2	49.13	49.00	2	3,842	0.05%
2024/07/18	1	50.50	8	50.65	51.10	-7	3,808	-0.18%
2024/07/17	1	52.50	4	53.05	52.40	-3	3,785	-0.08%
2024/07/16	1	53.10	8.5	52.03	53.10	-7.5	3,772	-0.20%
2024/07/15	2	52.45	1	51.00	51.00	1	3,747	0.03%
2024/07/12	1	52.30	2.4	52.63	52.20	-1.4	3,707	-0.04%
2024/07/11	5	54.38	1	54.30	53.60	4	3,672	0.11%
2024/07/10	6.3	54.28	2.1	54.57	53.50	4.3	3,592	0.12%
2024/07/09	18.1	56.00	1.1	54.21	54.30	17	3,455	0.49%
2024/07/08	10.1	58.77	8	57.40	60.00	2.1	3,234	0.06%
2024/07/05	0	0.00	8.4	57.79	57.90	-8.4	2,991	-0.28%
2024/07/04	12.6	53.00	13	53.22	52.70	-0.4	2,842	-0.01%
2024/07/03	5.1	52.31	2	52.55	52.70	3.1	2,718	0.11%
2024/07/02	2	49.73	10	49.73	49.15	-8	2,597	-0.31%
2024/07/01	2	49.00	0	0.00	49.00	2	2,560	0.08%
2024/06/28	1.3	49.75	1	49.85	49.55	0.3	2,530	0.01%
2024/06/27	34	51.29	13.1	50.87	50.40	20.9	2,473	0.84%
2024/06/26	2	50.40	2.1	50.80	50.80	-0.1	2,258	0.00%
2024/06/19	1	47.50	3	48.27	46.50	-2	2,165	-0.09%
2024/06/18	3	44.82	7	45.05	45.50	-4	2,091	-0.19%
2024/06/17	1	49.20	0	0.00	48.50	1	1,988	0.05%
2024/06/14	5.1	49.15	1	49.85	49.85	4.1	1,946	0.21%
2024/06/12	5	49.65	1	47.95	47.95	4	1,868	0.21%
2024/06/11	1.1	48.85	1	48.30	48.30	0.1	1,827	0.00%
2024/06/07	0	0.00	1	47.80	47.75	-1	1,775	-0.06%
2024/06/05	0	47.80	0	0.00	47.45	0	1,732	0.00%
2024/06/04	0	0.00	2	47.88	48.00	-2	1,713	-0.12%
2024/05/31	1	45.85	0	0.00	45.45	1	1,656	0.06%
2024/05/30	0.3	46.35	1	46.30	46.15	-0.7	1,637	-0.04%
2024/05/29	0	0.00	1	48.45	47.60	-1	1,617	-0.06%
2024/05/28	3.2	47.82	0	0.00	47.80	3.2	1,587	0.20%
2024/05/27	1	47.90	7.1	47.87	47.65	-6.1	1,564	-0.39%
2024/05/24	3	47.67	0.1	47.50	48.50	2.9	1,528	0.19%
2024/05/23	1	48.75	2	47.48	47.70	-1	1,487	-0.07%
2024/05/22	1.1	48.18	5	47.64	47.00	-3.9	1,380	-0.29%
2024/05/21	3	47.20	2	46.15	46.15	1	1,295	0.08%
2024/05/20	19.1	48.58	16	47.79	47.00	3.1	1,245	0.24%
2024/05/17	7	47.57	1	48.45	48.45	6	928	0.65%
2024/05/16	0	0.00	1	44.15	44.05	-1	826	-0.12%
2024/05/15	0	0.00	1	43.75	43.25	-1	823	-0.12%
2024/05/14	1	43.25	0	0.00	43.05	1	820	0.12%
2024/05/13	0	0.00	1	44.65	44.60	-1	795	-0.13%
2024/05/10	3	43.90	1	44.00	43.55	2	764	0.26%
2024/05/09	0	0.00	1.8	42.87	43.80	-1.8	743	-0.24%
2024/05/07	1	42.35	1	42.35	42.30	0	711	0.00%
2024/05/03	1	41.65	0	0.00	41.65	1	718	0.14%
2024/04/30	1	44.35	1	44.65	42.70	0	709	0.00%
2024/04/26	0	0.00	1	39.00	39.00	-1	611	-0.16%
2024/04/23	0	0.00	6	39.03	39.25	-6	612	-0.98%
2024/04/19	3	40.65	50	41.23	40.20	-47	606	-7.75%
2024/04/18	0	0.00	1	40.90	41.00	-1	594	-0.17%
2024/04/17	4	40.30	2	40.20	40.60	2	591	0.34%
2024/04/16	0	0.00	10	39.70	39.60	-10	585	-1.71%
2024/04/15	2	41.30	0	0.00	41.20	2	579	0.35%
2024/04/12	0	0.00	1	40.85	40.70	-1	574	-0.17%
2024/04/11	0	0.00	12	40.70	40.65	-12	571	-2.10%
2024/04/02	0	0.00	3	41.45	41.45	-3	548	-0.55%
2024/04/01	0	0.00	1	42.50	42.00	-1	544	-0.18%