眾達-KY (4977)-元大-成功券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股▲0.97%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56	146.20	61	145.70	147.50	-5	16,734	-0.03%
2025/01/20	5	130.30	4	131.50	131.50	1	16,070	0.01%
2025/01/17	4	130.88	5	131.00	130.00	-1	16,107	-0.01%
2025/01/16	12.1	130.71	9	131.06	130.00	3.1	15,948	0.02%
2025/01/15	10	130.55	7	126.71	126.00	3	15,730	0.02%
2025/01/14	12	129.17	11	129.55	129.00	1	15,565	0.01%
2025/01/13	10.1	140.23	1	140.00	136.00	9.1	15,424	0.06%
2025/01/10	31.2	153.12	22	154.25	151.00	9.1	15,529	0.06%
2025/01/09	28.1	151.91	29	152.74	148.50	-0.9	15,406	-0.01%
2025/01/08	11	151.82	23	154.48	157.50	-12	15,519	-0.08%
2025/01/07	19	150.71	35	152.76	149.50	-16	15,698	-0.10%
2025/01/06	14	150.68	16	151.78	150.00	-2	15,663	-0.01%
2025/01/03	40	149.94	32	150.48	147.00	8	15,989	0.05%
2025/01/02	12	149.83	13	149.50	150.00	-1	15,713	-0.01%
2024/12/31	37.1	148.87	32	148.47	149.50	5.1	15,617	0.03%
2024/12/30	17	147.41	24	148.83	142.00	-7	15,245	-0.05%
2024/12/27	54	150.52	47	151.04	149.00	7	14,996	0.05%
2024/12/26	19	145.50	20	146.05	145.50	-1	14,381	-0.01%
2024/12/25	16	145.00	16	146.16	146.50	0	14,628	0.00%
2024/12/24	22.1	140.78	23	142.74	141.00	-1	14,454	-0.01%
2024/12/23	24	143.38	36	140.36	143.50	-12	14,551	-0.08%
2024/12/20	34	145.04	12	138.93	138.50	22	14,406	0.15%
2024/12/19	4	143.22	31.5	134.34	149.00	-27.5	13,883	-0.20%
2024/12/18	16	132.59	22	132.80	135.50	-6	13,755	-0.04%
2024/12/17	25	136.50	6	137.67	138.00	19	13,930	0.14%
2024/12/16	31.2	143.42	41.3	139.51	137.50	-10.1	14,251	-0.07%
2024/12/13	4	140.75	7	137.50	137.00	-3	14,077	-0.02%
2024/12/12	26.3	148.43	9	149.00	141.00	17.3	14,070	0.12%
2024/12/11	28	148.84	36	149.04	148.50	-8	14,096	-0.06%
2024/12/10	19	148.58	34	146.93	146.00	-15	13,855	-0.11%
2024/12/09	34	147.81	33.2	149.02	144.50	0.9	13,559	0.01%
2024/12/06	9.2	144.06	148	143.01	144.00	-138.9	12,986	-1.07%	大賣/鉅額交易
2024/12/05	83	145.44	41	147.16	148.50	42	12,712	0.33%
2024/12/04	84	139.64	32	140.64	143.00	52	11,988	0.43%
2024/12/03	136	129.02	54	129.81	130.00	82	11,706	0.70%	大買/
2024/12/02	9	124.89	20.1	127.03	129.50	-11.1	11,209	-0.10%
2024/11/29	12	114.79	14	116.64	118.00	-2	10,908	-0.02%
2024/11/28	1	112.50	1	112.50	112.50	0	10,812	0.00%
2024/11/27	22	120.57	21	117.57	116.50	1	10,709	0.01%
2024/11/26	9	125.06	3	126.17	124.00	6	10,488	0.06%
2024/11/25	20	129.78	28	127.16	126.50	-8	10,366	-0.08%
2024/11/22	10	120.20	4	120.38	120.50	6	10,036	0.06%
2024/11/21	38	122.54	29.1	121.61	122.50	8.9	9,861	0.09%
2024/11/20	2	114.01	5	113.70	114.50	-3	9,521	-0.03%
2024/11/19	2	112.25	1	114.00	113.50	1	9,428	0.01%
2024/11/18	0	0.00	2	112.50	110.50	-2	9,322	-0.02%
2024/11/15	9.2	114.76	4	114.37	111.50	5.2	9,225	0.06%
2024/11/14	14	117.25	9	117.83	117.00	5	9,048	0.06%
2024/11/13	12.1	118.42	16.2	117.71	117.00	-4.2	8,874	-0.05%
2024/11/12	5	117.00	6	115.42	115.50	-1	8,461	-0.01%
2024/11/11	4	113.38	8.1	114.67	117.00	-4.1	8,189	-0.05%
2024/11/08	4	109.75	2	108.75	106.50	2	7,963	0.03%
2024/11/07	0	0.00	2	107.50	107.00	-2	7,849	-0.03%
2024/11/06	0.1	106.50	0	0.00	108.00	0.1	7,806	0.00%
2024/11/05	3	108.33	0	0.00	107.50	3	7,782	0.04%
2024/11/04	5	111.30	13	109.96	110.00	-8	7,742	-0.10%
2024/11/01	0	0.00	1	108.00	108.00	-1	7,695	-0.01%
2024/10/30	5	109.10	12	107.42	107.50	-7	7,673	-0.09%
2024/10/29	3.1	104.32	0	0.00	107.50	3.1	7,621	0.04%
2024/10/28	1	106.00	2	104.50	104.50	-1	7,561	-0.01%
2024/10/25	2	111.00	0	0.00	110.00	2	7,503	0.03%
2024/10/24	2	108.75	6.1	109.21	108.50	-4.1	7,478	-0.05%
2024/10/23	1.1	115.86	0	0.00	115.50	1.1	7,370	0.01%
2024/10/22	9.1	116.14	10	114.20	114.50	-0.9	7,341	-0.01%
2024/10/21	3	114.50	0	0.00	113.00	3	7,286	0.04%
2024/10/18	20	119.18	0	0.00	113.00	20	7,273	0.27%
2024/10/17	13	122.00	2	122.00	121.00	11	7,135	0.15%
2024/10/16	4	122.50	6	123.83	125.00	-2	7,030	-0.03%
2024/10/15	17	124.94	20	124.48	119.50	-3	6,797	-0.04%
2024/10/14	17	123.27	21	121.60	126.00	-4	6,364	-0.06%
2024/10/11	11	114.82	8	115.88	115.50	3	5,929	0.05%
2024/10/09	43	115.71	51.1	116.75	114.00	-8.1	5,730	-0.14%
2024/10/08	9.1	110.76	8	111.06	117.50	1.1	5,186	0.02%
2024/10/07	8	108.75	10	109.55	107.00	-2	4,980	-0.04%
2024/10/04	6	105.33	8	106.50	105.50	-2	4,838	-0.04%
2024/10/01	19	106.00	9.1	106.77	105.50	9.9	4,788	0.21%
2024/09/30	4.1	103.34	3.2	103.88	105.50	0.9	4,658	0.02%
2024/09/27	14	111.25	13.1	112.42	107.50	0.9	4,521	0.02%
2024/09/26	26	106.11	31	106.66	105.50	-5	4,123	-0.12%
2024/09/25	6.1	107.66	3.3	106.62	107.50	2.8	4,061	0.07%
2024/09/24	4	110.25	4	110.00	112.50	0	3,898	0.00%
2024/09/23	5.1	110.72	7	111.71	110.00	-1.9	3,865	-0.05%
2024/09/20	3.1	112.08	2	112.75	109.50	1.1	3,680	0.03%
2024/09/19	37.1	108.08	62	110.59	112.50	-24.9	3,505	-0.71%
2024/09/18	44	110.31	24	110.52	106.00	20	3,202	0.62%
2024/09/16	2	104.00	5.2	105.00	105.00	-3.2	2,769	-0.12%
2024/09/13	9	96.43	9.1	95.78	95.70	-0.1	2,613	0.00%
2024/09/12	9.1	95.98	8	97.25	97.50	1.1	2,385	0.05%
2024/09/11	1.1	88.35	2.6	89.56	90.60	-1.5	2,003	-0.07%
2024/09/09	1	78.40	2	79.35	80.00	-1	1,805	-0.06%
2024/09/04	0	0.00	1	75.00	75.00	-1	1,809	-0.06%
2024/09/03	1	81.20	0	0.00	79.00	1	1,785	0.06%
2024/09/02	1	81.30	1	80.00	79.60	0	1,760	0.00%
2024/08/12	0	0.00	1	68.10	68.80	-1	1,895	-0.05%
2024/08/09	1	67.50	1	69.40	67.80	0	1,894	0.00%
2024/08/08	1	68.20	4	68.70	67.60	-3	1,890	-0.16%
2024/08/07	1	68.20	0	0.00	68.30	1	1,891	0.05%
2024/07/26	0	0.00	2	77.80	79.00	-2	1,783	-0.11%
2024/07/19	1	82.10	0	0.00	80.00	1	1,741	0.06%
2024/07/18	13	86.84	8.1	87.49	85.50	4.9	1,691	0.29%
2024/07/17	6	85.73	12	85.53	87.30	-6	1,621	-0.37%
2024/07/16	1	82.60	4	82.10	82.20	-3	1,524	-0.20%
2024/07/12	1	82.20	1	81.40	81.70	0	1,502	0.00%
2024/07/11	1	84.00	3	83.57	83.70	-2	1,485	-0.13%
2024/07/10	9	82.87	17	82.96	82.50	-8	1,463	-0.55%
2024/07/08	5	81.20	5	82.40	80.90	0	1,387	0.00%
2024/07/05	1	83.30	1	83.20	82.20	0	1,377	0.00%
2024/07/03	0	0.00	2	80.40	79.60	-2	1,358	-0.15%
2024/07/02	0	0.00	1	81.40	80.70	-1	1,341	-0.07%
2024/07/01	5	82.50	2	82.10	81.30	3	1,325	0.23%
2024/06/28	6	84.63	1	85.00	84.20	5	1,298	0.39%
2024/06/27	2	83.90	11	84.24	84.20	-9	1,243	-0.72%
2024/06/25	3	81.53	2	79.70	81.70	1	1,140	0.09%
2024/06/24	5	83.90	0.1	82.20	81.20	5	1,109	0.45%
2024/06/21	0	0.00	7	80.94	81.70	-7	1,024	-0.68%
2024/06/20	3	78.73	1	79.60	79.10	2	928	0.22%
2024/06/18	2	81.30	2.1	81.35	78.50	-0.1	873	-0.02%
2024/06/17	5	79.30	0	0.00	79.30	5	807	0.62%
2024/06/07	10	73.60	0	0.00	73.40	10	728	1.37%
2024/05/23	1	74.60	0	0.00	74.50	1	1,104	0.09%
2024/05/22	5	76.00	0	0.00	75.60	5	1,150	0.43%
2024/05/21	0	0.00	0	74.30	74.40	0	1,145	0.00%
2024/05/20	0.1	76.90	2	78.28	75.40	-1.9	1,146	-0.16%
2024/05/17	4.1	74.13	4	77.35	77.60	0.1	1,098	0.01%
2024/05/15	1	69.40	0	0.00	69.00	1	990	0.10%
2024/05/13	1	69.00	0	0.00	69.30	1	995	0.10%
2024/05/10	0.1	69.00	0	0.00	69.40	0.1	995	0.01%
2024/04/22	0	72.00	0	0.00	70.80	0	992	0.00%
2024/04/10	2	74.60	2	74.90	74.50	0	989	0.00%
2024/03/28	2	72.60	2	73.10	73.00	0	971	0.00%
2024/03/27	0	0.00	2	73.20	72.90	-2	971	-0.21%
2024/03/26	2	72.80	2	72.70	72.70	0	972	0.00%
2024/03/22	0	73.80	0	0.00	73.50	0	977	0.00%
2024/03/21	0	0.00	1	72.90	72.80	-1	976	-0.10%
2024/03/20	0	0.00	1	72.60	72.20	-1	978	-0.10%
2024/03/14	1	77.60	1	76.30	75.80	0	986	0.00%
2024/03/13	3	78.10	0	0.00	77.50	3	979	0.31%
2024/03/12	2	76.40	1	76.30	76.60	1	963	0.10%
2024/03/08	1	73.80	0	0.00	73.90	1	948	0.11%
2024/02/29	1	83.00	12.2	82.40	82.10	-11.2	897	-1.24%
2024/02/27	3.2	81.53	5	82.80	81.40	-1.9	841	-0.22%
2024/02/26	5	81.34	6	81.02	81.20	-1	738	-0.14%
2024/02/23	1	79.10	16.8	79.28	79.00	-15.8	653	-2.42%
2024/02/22	2	76.40	2	78.20	77.00	0	609	0.00%
2024/02/21	7	76.29	7	76.79	76.40	0	604	0.00%
2024/02/19	0	0.00	0	75.00	75.70	0	602	0.00%