鑫禾 (4999)-元大-成功券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.00
漲跌
▲0.30
漲幅
+0.89%
成交量
33張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	33.90	0	0.00	33.70	0	82	0.02%
2024/10/23	0	36.30	0	0.00	36.90	0	84	0.02%
2024/10/21	0	0.00	0	36.45	36.80	0	76	-0.04%
2024/10/07	0	34.80	0	0.00	34.60	0	72	0.04%
2024/09/23	0.1	33.70	0	0.00	33.60	0.1	67	0.07%
2024/08/05	0	32.55	0	0.00	32.00	0	92	0.02%
2024/05/30	0.3	35.50	0	0.00	35.25	0.3	119	0.25%
2024/05/23	0	0.00	2	34.65	34.60	-2	121	-1.65%
2024/05/13	10	34.35	0	0.00	34.25	10	131	7.58%
2024/04/19	0	33.45	0	0.00	33.20	0	136	0.00%
2024/04/16	2	33.15	0	0.00	33.10	2	135	1.47%
2024/04/15	1	33.70	0	0.00	33.65	1	133	0.75%
2024/04/12	0	33.80	0	0.00	33.70	0	133	0.00%
2024/04/11	0	33.95	0	0.00	33.65	0	131	0.00%
2024/03/01	1	34.30	0	0.00	34.25	1	112	0.89%
2024/02/26	0.1	34.65	0	0.00	34.40	0.1	114	0.09%
2024/02/21	0	0.00	10	34.55	34.75	-10	134	-7.43%
2024/02/15	0	34.50	0	0.00	34.30	0	131	0.01%
2024/01/22	1	34.20	0	0.00	34.10	1	133	0.75%
2024/01/19	0.2	34.35	0	0.00	34.20	0.2	132	0.11%
2024/01/17	0.1	34.55	0	0.00	34.10	0.1	130	0.07%
2024/01/11	10	34.95	0	0.00	34.85	10	126	7.96%
2023/12/28	0	35.95	0	0.00	35.45	0	126	0.00%
2023/12/22	0.1	35.55	0	0.00	35.25	0.1	120	0.08%
2023/12/19	0	35.30	0	0.00	35.20	0	115	0.01%
2023/12/15	0	35.40	0	0.00	35.30	0	114	0.02%
2023/12/04	0	36.70	0	0.00	36.50	0	104	0.02%
2023/11/30	0	0.00	1	37.00	37.00	-1	102	-0.97%
2023/11/27	0.1	36.00	0	0.00	35.80	0.1	96	0.08%
2023/11/21	0	0.00	1	37.20	37.30	-1	85	-1.17%
2023/11/15	0	0.00	5	35.00	34.95	-5	63	-7.86%
2023/09/21	0	35.45	0	0.00	35.25	0	45	0.00%
2023/09/04	0	35.65	0	0.00	35.50	0	47	0.00%
2023/08/10	1	34.65	0	0.00	34.65	1	48	2.06%
2023/04/26	0	38.10	0	0.00	38.00	0	43	0.00%
2023/04/13	0	38.75	0	0.00	37.95	0	41	0.00%
2023/03/29	0	0.00	1	37.45	37.40	-1	40	-2.49%
2023/03/23	1	37.40	0	0.00	37.45	1	41	2.40%
2023/02/17	0	0.00	1	38.10	38.40	-1	33	-2.97%
2023/02/03	0	37.95	0	0.00	37.05	0	27	0.00%
2022/11/28	1	36.35	1	36.70	36.70	0	33	0.00%
2022/08/31	0	0.00	1	39.60	39.75	-1	55	-1.81%
2022/06/17	0	0.00	1	36.50	36.50	-1	49	-2.02%
2022/05/27	0	0.00	0.5	36.80	36.70	-0.5	61	-0.81%
2022/05/26	1	36.00	0	0.00	36.40	1	62	1.64%
2022/05/09	0	36.15	0	0.00	35.80	0	66	0.02%
2022/04/20	0	38.90	0	0.00	39.00	0	71	0.00%
2022/04/11	1	38.60	0	0.00	38.30	1	81	1.22%
2022/03/08	0	39.70	0	0.00	39.20	0	97	0.01%
2022/03/07	1	39.70	0	0.00	39.70	1	95	1.05%
2022/02/24	0	0.00	0.1	40.35	40.00	-0.1	96	-0.10%
2022/02/23	0	41.85	0	0.00	40.15	0	95	0.00%
2022/02/10	1	40.25	0	0.00	40.30	1	106	0.94%
2021/10/12	1	40.65	0	0.00	40.70	1	224	0.44%
2021/10/05	0	0.00	1	42.40	42.45	-1	233	-0.43%
2021/10/04	1	41.75	0	0.00	41.55	1	233	0.43%
2021/09/29	0	0.00	1	43.75	43.05	-1	224	-0.44%
2021/09/23	1	43.20	0	0.00	43.25	1	252	0.40%
2021/09/22	0	0.00	1	43.80	43.15	-1	262	-0.38%
2021/09/16	0.1	43.00	0	0.00	43.30	0.1	266	0.04%
2021/09/15	0	0.00	1	42.85	42.60	-1	271	-0.37%
2021/08/27	1	40.25	0	0.00	40.15	1	293	0.34%
2021/08/18	2	40.00	0	0.00	40.05	2	300	0.67%
2021/08/16	0	40.35	0	0.00	40.15	0	299	0.00%
2021/08/13	0	0.00	1	41.40	41.40	-1	298	-0.33%
2021/08/06	3	41.95	0	0.00	41.95	3	320	0.94%
2021/08/05	5	43.07	0	0.00	42.65	5	316	1.58%
2021/07/30	1	45.50	0	0.00	45.15	1	342	0.29%
2021/07/22	2	45.80	0	0.00	45.55	2	415	0.48%
2021/07/20	0	46.00	0	0.00	45.90	0	433	0.00%
2021/07/13	0	0.00	1	46.25	46.10	-1	482	-0.21%
2021/07/09	1	46.65	0	0.00	46.75	1	493	0.20%
2021/07/08	0	0.00	2	47.05	47.05	-2	518	-0.39%
2021/07/06	3	46.95	0	0.00	46.80	3	553	0.54%
2021/07/05	5	47.15	0	0.00	47.10	5	595	0.84%
2021/07/01	6	47.44	5	47.15	47.20	1	650	0.15%
2021/06/29	0	50.50	0	0.00	50.30	0	670	0.00%
2021/06/18	2	50.35	0	0.00	50.40	2	1,018	0.20%
2021/06/16	1	49.80	3	49.80	49.75	-2	1,147	-0.17%
2021/06/08	0	0.00	1	49.10	49.05	-1	1,272	-0.08%
2021/05/31	0	0.00	9	49.27	49.50	-9	1,473	-0.61%
2021/05/28	0	0.00	9	48.84	48.85	-9	1,521	-0.59%
2021/05/20	3	47.30	8	47.25	46.70	-5	1,645	-0.30%
2021/05/19	0	0.00	1	47.60	47.50	-1	1,643	-0.06%
2021/05/12	6	48.12	0	0.00	47.65	6	1,643	0.37%
2021/05/05	0	0.00	11	53.56	53.80	-11	1,611	-0.68%
2021/05/04	11	54.82	1	55.40	54.70	10	1,596	0.63%
2021/04/28	7	57.50	0	0.00	57.50	7	1,576	0.44%
2021/04/27	4	58.53	9	58.20	58.00	-5	1,576	-0.32%
2021/04/22	14	57.27	0	0.00	56.70	14	1,571	0.89%
2021/04/21	0	0.00	1	58.50	58.40	-1	1,571	-0.06%
2021/04/20	8	57.91	2	57.70	57.90	6	1,571	0.38%
2021/04/16	3	58.20	0	0.00	58.10	3	1,647	0.18%
2021/04/14	2	56.00	1	55.60	55.90	1	1,628	0.06%
2021/04/13	3	58.03	0	0.00	57.50	3	1,603	0.19%
2021/04/12	4	58.35	10	58.10	58.30	-6	1,587	-0.38%
2021/04/09	1	58.60	2	58.90	58.30	-1	1,570	-0.06%
2021/04/08	2	60.20	0	0.00	60.40	2	1,525	0.13%
2021/04/07	0	0.00	4	59.75	60.90	-4	1,501	-0.27%
2021/04/06	0	0.00	4	59.80	59.30	-4	1,464	-0.27%
2021/04/01	2	60.20	0	0.00	59.70	2	1,442	0.14%
2021/03/31	0	60.40	0	0.00	59.50	0	1,417	0.00%
2021/03/30	7	59.34	1	59.30	59.00	6	1,387	0.43%
2021/03/29	1	59.70	16	60.24	59.80	-15	1,353	-1.11%
2021/03/26	12	61.58	11	60.85	60.60	1	1,315	0.08%
2021/03/25	10	62.18	6	61.47	62.80	4	1,206	0.33%
2021/03/23	1	59.10	0	0.00	59.10	1	1,090	0.09%
2021/03/22	8	61.50	9	61.80	60.90	-1	1,033	-0.10%
2021/03/19	0	0.00	3	57.50	57.60	-3	922	-0.33%
2021/03/18	21	56.84	1	57.30	56.90	20	901	2.22%
2021/03/17	16	56.90	1	57.20	56.50	15	889	1.69%
2021/03/16	1	56.00	0	0.00	56.00	1	855	0.12%
2021/03/15	5	56.32	0	0.00	56.20	5	838	0.60%
2021/03/12	2	56.85	4	57.43	56.90	-2	810	-0.25%
2021/03/11	1	56.50	0	0.00	56.60	1	778	0.13%
2021/03/10	5	56.54	0	0.00	56.80	5	756	0.66%
2021/03/09	7	55.30	10	55.62	57.50	-3	697	-0.43%
2021/03/08	1	53.50	0	0.00	53.20	1	615	0.16%
2021/03/05	2	53.15	0	0.00	53.20	2	609	0.33%
2021/03/04	7	54.07	10	54.80	54.30	-3	602	-0.50%
2021/03/03	1	53.70	0	0.00	55.40	1	582	0.17%
2021/03/02	1	52.30	7	54.91	55.20	-6	532	-1.13%
2021/02/26	1	51.50	0	0.00	51.50	1	429	0.23%
2021/02/25	4	51.00	0	0.00	50.90	4	411	0.97%
2021/02/24	0	51.10	0	0.00	50.60	0	408	0.00%
2021/02/22	1	51.00	0	0.00	50.60	1	410	0.24%
2021/02/17	1	50.10	0	0.00	50.10	1	406	0.25%
2021/02/05	2	50.15	0	0.00	50.10	2	404	0.49%
2021/02/04	1	51.70	0	0.00	51.60	1	382	0.26%
2021/02/02	11	51.49	0	0.00	51.10	11	388	2.83%
2021/01/29	4	50.50	9	50.94	50.80	-5	384	-1.30%
2021/01/21	10	50.71	0	0.00	50.70	10	359	2.79%
2021/01/20	10	50.38	10	50.40	50.60	0	353	0.00%
2021/01/15	6	50.72	4	51.10	50.90	2	330	0.60%
2021/01/13	0	0.00	10	50.40	50.30	-10	302	-3.31%
2021/01/12	1	53.00	6	52.50	49.90	-5	290	-1.72%
2021/01/11	0	0.00	3	50.98	51.60	-3	239	-1.25%
2021/01/08	0	0.00	1	47.00	46.95	-1	203	-0.49%
2021/01/06	1	46.80	0	0.00	46.80	1	209	0.48%
2021/01/04	10	47.30	0	0.00	47.45	10	214	4.65%
2020/12/23	1	46.30	0	0.00	46.35	1	213	0.47%
2020/12/22	1	46.85	0	0.00	46.50	1	217	0.46%
2020/12/09	0	0.00	1	48.15	47.85	-1	233	-0.43%
2020/12/07	0	0.00	2	47.88	47.70	-2	243	-0.82%
2020/12/04	0	0.00	10	48.00	47.95	-10	248	-4.03%
2020/12/02	0	0.00	10	48.00	47.85	-10	252	-3.96%
2020/11/23	5	47.50	0	0.00	47.55	5	307	1.62%
2020/11/20	0	0.00	12	47.31	47.30	-12	307	-3.91%
2020/11/16	0	0.00	1	46.70	46.60	-1	328	-0.30%
2020/11/11	0	0.00	4	46.65	46.60	-4	364	-1.10%
2020/11/06	1	45.40	0	0.00	45.10	1	364	0.27%
2020/11/05	0	0.00	5	44.70	44.85	-5	368	-1.36%
2020/10/30	10	45.60	0	0.00	45.40	10	424	2.36%
2020/10/21	0	0.00	10	47.10	47.15	-10	420	-2.38%
2020/10/12	8	47.25	3	46.60	46.40	5	420	1.19%
2020/09/11	1	46.05	0	0.00	46.15	1	422	0.24%
2020/09/09	1	47.35	0	0.00	47.50	1	407	0.25%
2020/09/04	1	48.20	0	0.00	48.50	1	395	0.25%
2020/09/01	2	47.88	0	0.00	48.00	2	375	0.53%
2020/08/31	0	0.00	1	48.60	49.00	-1	361	-0.28%
2020/08/27	1	47.65	0	0.00	47.55	1	336	0.30%
2020/08/20	0	0.00	2	47.50	45.40	-2	317	-0.63%
2020/08/19	1	50.00	2	49.40	48.25	-1	299	-0.33%
2020/08/13	1	48.50	0	0.00	47.95	1	250	0.40%
2020/08/12	0	0.00	1	47.60	47.95	-1	244	-0.41%
2020/08/10	1	48.55	0	0.00	48.30	1	233	0.43%
2020/08/07	0	0.00	4	47.80	47.90	-4	219	-1.82%
2020/08/06	4	48.58	6	48.09	49.00	-2	207	-0.96%
2020/08/05	6	45.35	2	45.35	45.35	4	167	2.39%
2020/07/28	2	40.30	0	0.00	40.20	2	168	1.19%
2020/07/17	4	43.15	4	42.85	42.15	0	162	0.00%
2020/07/09	0	0.00	3	46.50	46.25	-3	147	-2.03%
2020/07/08	1	46.10	0	0.00	46.20	1	142	0.70%
2020/07/07	0	0.00	3	46.85	45.55	-3	139	-2.15%
2020/06/05	4	42.75	4	42.00	41.90	0	112	0.00%
2020/05/25	1	40.20	0	0.00	40.35	1	108	0.92%
2020/05/07	1	41.15	2	41.15	41.05	-1	102	-0.97%
2020/03/25	2	29.25	0	0.00	29.50	2	90	2.20%
2020/03/19	2	27.48	0	0.00	27.40	2	85	2.35%
2020/03/13	1	32.50	0	0.00	32.85	1	81	1.23%
2020/02/17	1	40.15	0	0.00	40.20	1	90	1.10%
2020/01/02	0	0.00	1	43.75	43.85	-1	81	-1.23%
2019/12/10	0	0.00	4	42.70	42.50	-4	72	-5.50%
2019/11/22	0	0.00	2	43.85	43.70	-2	66	-3.01%
2019/11/21	0	0.00	4	43.10	43.45	-4	66	-6.06%
2019/11/15	8	44.28	0	0.00	44.50	8	62	12.86%
2019/11/12	0	0.00	10	43.15	43.30	-10	57	-17.25%
2019/10/31	5	42.60	0	0.00	42.10	5	52	9.60%
2019/09/09	10	42.80	0	0.00	42.80	10	102	9.72%
2019/09/05	1	42.85	0	0.00	42.85	1	102	0.97%
2019/07/17	2	43.50	0	0.00	43.60	2	158	1.26%
2019/05/14	0	0.00	0	44.50	44.10	0	283	0.00%
2019/05/09	1	45.90	0	0.00	45.85	1	274	0.36%
2019/05/07	1	49.65	0	0.00	49.80	1	253	0.39%
2019/05/06	1	49.85	0	0.00	49.65	1	253	0.39%
2019/04/22	0	56.40	0	0.00	51.30	0	245	0.00%
2019/04/10	0	51.80	0	0.00	51.80	0	240	0.00%
2019/03/21	3	52.90	0	0.00	52.90	3	221	1.35%
2019/03/19	5	52.60	0	0.00	53.00	5	216	2.31%
2019/03/18	0	0.00	12	55.00	54.80	-12	205	-5.83%
2019/03/15	0	0.00	2	55.00	54.50	-2	199	-1.00%
2019/03/05	0	0.00	1	51.20	51.00	-1	144	-0.69%
2019/03/04	0	0.00	6	51.00	51.00	-6	140	-4.26%
2019/02/26	1	49.85	1	50.40	49.90	0	122	0.00%
2019/02/25	6	50.00	12	50.70	50.50	-6	119	-5.03%
2019/02/22	10	50.00	0	0.00	49.95	10	114	8.74%
2019/02/21	3	49.85	0	0.00	49.95	3	112	2.67%
2019/02/18	0	48.35	0	0.00	48.30	0	105	0.00%
2019/02/15	0	0.00	10	47.65	47.80	-10	105	-9.46%
2018/12/03	11	47.44	0	0.00	47.40	11	89	12.30%
2018/11/09	0	0.00	2	46.50	46.45	-2	92	-2.15%
2018/08/30	0	0.00	6	50.50	50.40	-6	261	-2.30%
2018/08/29	1	50.20	0	0.00	50.40	1	260	0.38%
2018/08/09	2	49.05	4	49.00	49.85	-2	233	-0.86%
2018/08/07	2	51.55	0	0.00	51.70	2	219	0.91%
2018/08/02	0	0.00	5	52.64	52.70	-5	212	-2.35%
2018/07/16	3	50.80	3	50.60	50.90	0	177	0.00%
2018/07/11	0	0.00	3	49.83	49.90	-3	152	-1.96%
2018/07/10	8	50.95	27	52.44	52.50	-19	140	-13.49%
2018/06/14	3	49.80	0	0.00	50.00	3	93	3.20%
2018/06/12	1	49.50	0	0.00	49.60	1	92	1.08%
2018/06/11	4	49.60	0	0.00	49.50	4	93	4.28%
2018/05/21	2	49.60	0	0.00	49.60	2	122	1.63%
2018/05/11	0	0.00	2	48.65	48.70	-2	125	-1.60%
2018/04/16	0	0.00	1	50.70	50.50	-1	117	-0.85%
2018/04/12	0	0.00	2	51.30	51.20	-2	117	-1.71%
2018/03/23	0	0.00	1	51.00	51.00	-1	115	-0.87%
2018/03/20	1	51.30	0	0.00	51.60	1	112	0.89%
2018/03/16	1	51.40	0	0.00	51.30	1	111	0.90%
2018/03/12	0	0.00	1	50.70	50.70	-1	108	-0.92%
2018/03/01	5	49.67	0	0.00	50.10	5	101	4.91%
2018/02/06	4	47.30	0	0.00	47.30	4	97	4.10%
2018/02/02	3	49.30	0	0.00	49.45	3	93	3.22%