杰力 (5299)-元大-成功券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
98.0
漲跌
▼2.0
漲幅
-2.00%
成交量
276張
產業
上櫃半導體類股▼5.06%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	20	99.73	100.50	-20	157	-12.71%
2024/04/03	0	114.00	0	0.00	113.50	0	137	0.01%
2024/03/12	0	121.50	0	0.00	120.00	0	123	0.01%
2024/03/06	0	0.00	5	126.00	126.50	-5	118	-4.23%
2024/03/01	0	129.50	0	0.00	125.00	0	134	0.01%
2024/02/22	5	126.00	1	126.00	126.50	4	143	2.78%
2024/01/30	1	124.00	0	0.00	123.50	1	130	0.77%
2024/01/29	5	125.00	10	124.75	124.50	-5	130	-3.83%
2024/01/26	0	125.50	25	124.26	123.50	-25	131	-18.94%
2024/01/16	0	0.00	1	124.50	125.00	-1	136	-0.73%
2024/01/15	1	126.50	0	0.00	126.00	1	136	0.73%
2024/01/11	1	124.00	0	0.00	124.50	1	139	0.72%
2023/12/29	0	0.00	5	132.00	132.00	-5	152	-3.27%
2023/12/28	0	132.50	0	0.00	132.00	0	152	0.00%
2023/12/26	2	131.00	0	0.00	131.00	2	149	1.34%
2023/12/19	1	127.50	0	0.00	128.00	1	146	0.68%
2023/12/18	1	132.00	0	0.00	130.50	1	145	0.69%
2023/12/14	5	131.00	0	0.00	133.50	5	146	3.42%
2023/12/13	0	0.00	0.1	131.50	131.00	-0.1	147	-0.07%
2023/12/12	0	0.00	1	133.00	131.50	-1	148	-0.67%
2023/12/06	1	131.50	0	0.00	132.00	1	148	0.67%
2023/12/04	0	0.00	1	133.00	132.00	-1	152	-0.65%
2023/12/01	0.1	134.50	0	0.00	134.00	0.1	152	0.07%
2023/11/30	0	0.00	1	136.50	135.50	-1	152	-0.66%
2023/11/29	1	137.00	0	0.00	135.50	1	146	0.68%
2023/11/24	0	0.00	0	130.50	133.00	0	135	0.00%
2023/11/23	15	129.33	0	0.00	128.50	15	131	11.41%
2023/11/22	20	129.25	0	0.00	130.00	20	127	15.65%
2023/11/21	5	127.00	0	0.00	128.00	5	125	3.99%
2023/11/20	0	0.00	2	128.00	126.50	-2	124	-1.61%
2023/11/17	10	122.25	0	0.00	122.50	10	118	8.43%
2023/11/02	0	0.00	1	118.00	117.00	-1	125	-0.80%
2023/11/01	1	115.00	1	117.00	114.50	0	124	0.00%
2023/10/20	1	122.00	0	0.00	123.50	1	145	0.69%
2023/10/18	1	126.00	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	2	129.00	131.00	-2	140	-1.42%
2023/09/20	0	0.00	1	122.50	122.50	-1	154	-0.65%
2023/09/13	1	125.50	0	0.00	125.50	1	157	0.64%
2023/09/12	0	0.00	0.3	124.00	124.00	-0.3	158	-0.19%
2023/08/23	0	109.00	0	0.00	108.00	0	195	0.00%
2023/08/22	1	108.00	0	0.00	107.50	1	198	0.50%
2023/08/11	0	0.00	1	112.50	112.00	-1	202	-0.49%
2023/08/04	0	119.50	0	0.00	118.00	0	200	0.00%
2023/08/02	0	0.00	2	119.00	118.50	-2	200	-1.00%
2023/07/31	1	125.00	0	0.00	122.00	1	200	0.50%
2023/07/27	1	121.00	18	122.86	121.00	-17	192	-8.81%
2023/07/25	1	127.00	10	127.50	128.50	-9	182	-4.92%
2023/07/11	0.1	127.50	0	0.00	127.50	0.1	201	0.05%
2023/07/05	0	0.00	0.2	132.50	131.50	-0.2	231	-0.09%
2023/07/03	2	130.00	0	0.00	128.50	2	230	0.87%
2023/06/27	5	130.00	0	0.00	128.50	5	233	2.14%
2023/06/26	0	0.00	1	131.00	130.00	-1	234	-0.43%
2023/06/16	1	136.00	0	0.00	134.50	1	232	0.43%
2023/06/13	5	133.00	0	0.00	143.00	5	212	2.36%
2023/06/12	0	0.00	1	132.50	132.50	-1	192	-0.52%
2023/06/09	1	131.50	0	0.00	131.00	1	192	0.52%
2023/06/07	6	131.08	0	0.00	131.50	6	200	2.99%
2023/06/05	14	134.00	0	0.00	134.00	14	202	6.90%
2023/05/31	1	134.00	1	134.00	134.00	0	212	0.00%
2023/05/30	0	0.00	1	134.00	132.00	-1	213	-0.47%
2023/05/03	0	0.00	1	128.00	127.50	-1	273	-0.37%
2023/05/02	1	128.00	0	128.00	128.00	1	278	0.36%
2023/04/19	0	0.00	20	139.20	139.00	-20	304	-6.57%
2023/04/18	0.2	142.00	0	0.00	139.50	0.2	303	0.07%
2023/04/14	0	0.00	1	140.50	140.00	-1	298	-0.33%
2023/04/12	0	140.50	0	0.00	141.00	0	294	0.00%
2023/04/11	2	141.75	2	141.50	141.00	0	292	0.00%
2023/04/10	1	139.50	0	0.00	138.00	1	280	0.36%
2023/04/06	0	131.00	5	131.00	132.00	-5	263	-1.90%
2023/03/31	10	132.00	0	0.00	131.50	10	263	3.80%
2023/03/30	15	130.50	0	0.00	131.50	15	263	5.69%
2023/03/29	1	129.50	11	129.27	130.50	-10	262	-3.81%
2023/03/28	2	130.00	12	129.17	128.50	-10	261	-3.82%
2023/03/24	1	131.00	1	129.50	130.50	0	257	0.00%
2023/03/22	22	128.91	0	0.00	129.50	22	258	8.52%
2023/03/16	0.3	122.50	0	0.00	122.50	0.3	259	0.12%
2023/03/14	0	0.00	15	122.50	123.50	-15	268	-5.58%
2023/03/13	0	0.00	30	123.83	125.00	-30	274	-10.93%
2023/03/10	2	129.00	0	0.00	126.50	2	280	0.71%
2023/03/07	0	132.00	0	0.00	130.50	0	305	0.00%
2023/03/06	3	134.50	0	0.00	134.00	3	318	0.94%
2023/03/01	0	0.00	15	131.00	131.50	-15	392	-3.82%
2023/02/21	21	134.95	1	135.50	135.50	20	411	4.87%
2023/02/20	20	134.25	0	0.00	134.00	20	414	4.82%
2023/02/17	5	132.50	0	0.00	132.00	5	414	1.21%
2023/02/14	1	129.00	1	129.00	129.00	0	429	0.00%
2023/02/09	6	132.58	0	0.00	132.00	6	460	1.30%
2023/02/08	11	135.14	2	133.50	135.00	9	456	1.97%
2023/02/07	0	0.00	3	130.00	130.00	-3	445	-0.67%
2023/02/06	1	128.50	1	129.00	129.00	0	443	0.00%
2023/02/03	0	130.00	0	0.00	129.00	0	442	0.00%
2023/02/02	2	129.75	1	130.00	130.50	1	438	0.23%
2023/02/01	1	128.00	1	129.50	129.50	0	430	0.00%
2023/01/30	0	0.00	2	124.00	125.00	-2	415	-0.48%
2023/01/17	1	119.00	1	120.00	120.00	0	408	0.00%
2023/01/16	1	120.00	1	119.00	119.50	0	408	0.00%
2023/01/13	1	121.00	0	0.00	119.00	1	407	0.25%
2023/01/12	2	122.50	4	124.38	121.00	-2	402	-0.50%
2023/01/11	1	118.50	0	0.00	118.50	1	379	0.27%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2022/12/28	0	0.00	1	109.00	109.00	-1	384	-0.26%
2022/12/27	1	112.50	1	112.00	112.50	0	385	0.00%
2022/12/19	1	116.00	1	116.00	116.00	0	400	0.00%
2022/12/16	1	115.50	1	116.00	116.00	0	400	0.00%
2022/12/13	1	116.50	1	114.50	114.00	0	400	0.00%
2022/12/12	1	114.00	1	116.00	116.50	0	399	0.00%
2022/12/09	1	120.50	1	115.50	115.00	0	397	0.00%
2022/12/06	1	124.00	1	121.00	120.50	0	391	0.00%
2022/12/02	1	127.00	1	125.50	125.00	0	389	0.00%
2022/12/01	1	126.00	1	125.00	125.00	0	384	0.00%
2022/11/30	1	126.50	0	0.00	125.00	1	374	0.27%
2022/11/29	1	125.00	1	124.50	125.00	0	366	0.00%
2022/11/25	1	123.00	1	125.50	126.00	0	341	0.00%
2022/11/24	2	117.25	1	120.00	121.50	1	308	0.32%
2022/11/23	0	0.00	3	116.67	117.50	-3	287	-1.04%
2022/11/22	1	110.00	1	109.00	109.50	0	262	0.00%
2022/11/21	1	113.00	2	111.00	109.00	-1	265	-0.38%
2022/11/18	1	115.00	1	120.00	113.00	0	266	0.00%
2022/11/17	0	0.00	2	112.00	112.00	-2	251	-0.80%
2022/11/16	1	111.00	40	110.83	111.50	-39	249	-15.64%
2022/11/14	1	111.00	3	110.33	109.50	-2	243	-0.82%
2022/11/11	44	112.22	1	111.49	111.50	43	241	17.77%
2022/11/03	1	94.50	0	0.00	94.60	1	207	0.48%
2022/11/02	1	93.90	1	93.90	93.90	0	210	0.00%
2022/11/01	2	91.00	2	92.10	92.20	0	218	0.00%
2022/10/26	1	89.30	1	88.50	88.50	0	228	0.00%
2022/10/25	1	88.11	1	89.30	88.80	0	239	0.00%
2022/10/24	1	90.50	1	90.10	90.10	0	251	0.00%
2022/10/21	1	90.10	1	89.20	89.20	0	258	0.00%
2022/10/20	1	90.20	1	90.90	90.90	0	258	0.00%
2022/10/19	1	92.00	1	90.90	90.90	0	260	0.00%
2022/10/17	1	88.90	1	91.80	91.80	0	266	0.00%
2022/10/12	1	91.10	1	91.30	91.30	0	268	0.00%
2022/10/11	0	0.00	2	93.60	92.40	-2	272	-0.73%
2022/10/05	1	103.50	1	101.50	101.50	0	271	0.00%
2022/10/03	3	100.83	0	0.00	100.00	3	277	1.09%
2022/09/28	2	98.79	2	93.90	93.90	0	283	0.00%
2022/09/27	1	99.50	1	101.50	101.50	0	284	0.00%
2022/09/23	0	0.00	2	107.75	108.00	-2	288	-0.69%
2022/09/20	1	110.00	0	0.00	109.50	1	298	0.33%
2022/09/15	1	112.50	1	112.00	112.00	0	311	0.00%
2022/09/06	0	0.00	1	115.50	115.00	-1	332	-0.30%
2022/08/29	0	0.00	15	126.67	127.00	-15	372	-4.03%
2022/08/26	15	131.50	0	0.00	130.50	15	373	4.02%
2022/08/23	0	0.00	40	129.33	129.50	-40	408	-9.79%
2022/08/15	15	128.60	0	0.00	128.50	15	409	3.66%
2022/08/12	15	126.50	0	0.00	126.00	15	405	3.70%
2022/08/11	1	120.00	1	120.50	120.50	0	401	0.00%
2022/08/10	2	118.50	0	0.00	117.50	2	399	0.50%
2022/08/08	3	121.00	1	122.50	121.00	2	400	0.50%
2022/08/05	6	130.08	0	0.00	130.00	6	394	1.52%
2022/08/03	0	0.00	1	126.50	126.00	-1	395	-0.25%
2022/08/02	0	0.00	2	130.00	129.00	-2	395	-0.51%
2022/07/29	0	0.00	5	146.00	148.00	-5	386	-1.30%
2022/07/25	5	145.00	1	145.50	146.50	4	376	1.06%
2022/07/22	3	146.00	0	0.00	145.50	3	375	0.80%
2022/07/21	0	0.00	1	146.50	148.00	-1	376	-0.27%
2022/07/19	0	0.00	1	138.50	139.00	-1	371	-0.27%
2022/07/18	1	137.00	0	0.00	138.50	1	371	0.27%
2022/07/12	1	127.00	1	128.00	126.00	0	371	0.00%
2022/07/11	1	133.50	1	134.00	134.00	0	388	0.00%
2022/07/08	1	134.50	1	137.00	136.50	0	387	0.00%
2022/07/07	1	129.00	1	131.50	133.00	0	384	0.00%
2022/07/06	2	134.50	3	130.67	130.00	-1	383	-0.26%
2022/06/29	1	151.50	1	152.00	152.00	0	371	0.00%
2022/06/23	1	157.00	0	0.00	155.00	1	370	0.27%
2022/06/22	1	161.00	0	0.00	158.00	1	365	0.27%
2022/06/17	0	0.00	1	175.00	173.00	-1	367	-0.27%
2022/06/16	3	180.67	5	182.30	177.00	-2	362	-0.55%
2022/06/15	3	183.33	0	0.00	183.00	3	357	0.84%
2022/06/13	2	186.25	1	188.50	185.00	1	359	0.28%
2022/06/09	2	190.25	0	0.00	189.00	2	357	0.56%
2022/06/08	1	193.50	2	193.50	192.00	-1	350	-0.29%
2022/06/07	1	194.00	0	0.00	192.00	1	346	0.29%
2022/06/02	0	0.00	1	191.50	190.50	-1	337	-0.30%
2022/06/01	2	191.75	3	191.34	193.00	-1	326	-0.31%
2022/05/30	1	183.00	0	0.00	186.00	1	301	0.33%
2022/05/13	1	179.00	1	179.50	179.50	0	317	0.00%
2022/05/09	0	177.50	0	0.00	177.00	0	336	0.00%
2022/04/25	0	0.00	1	173.00	174.00	-1	362	-0.28%
2022/04/20	0	0.00	1	179.00	179.00	-1	396	-0.25%
2022/04/19	1	176.50	0	0.00	176.50	1	405	0.25%
2022/04/15	0	0.00	1	186.00	182.00	-1	425	-0.23%
2022/04/12	0	0.00	1	172.00	176.00	-1	511	-0.20%
2022/04/11	1	177.50	7	175.93	175.50	-6	625	-0.96%
2022/04/07	1	183.50	2	183.00	182.00	-1	698	-0.14%
2022/04/06	2	186.50	0	0.00	185.50	2	697	0.29%
2022/03/30	0	0.00	2	192.50	191.50	-2	697	-0.29%
2022/03/25	3	191.00	2	189.00	188.00	1	701	0.14%
2022/03/24	3	190.50	0	0.00	190.50	3	700	0.43%
2022/03/23	1	192.00	0	0.00	190.00	1	706	0.14%
2022/03/17	0	188.00	0	0.00	188.00	0	710	0.00%
2022/03/15	0	184.00	3	186.33	182.50	-3	710	-0.42%
2022/03/09	0	0.00	1	179.50	180.00	-1	718	-0.14%
2022/03/08	1	175.50	0	0.00	175.50	1	726	0.14%
2022/03/07	1	180.00	0	0.00	179.00	1	727	0.14%
2022/03/04	1	187.00	0	0.00	187.00	1	736	0.14%
2022/03/02	0	0.00	3	187.00	188.00	-3	748	-0.40%
2022/02/25	1	186.00	1	185.50	185.50	0	755	0.00%
2022/02/24	1	186.01	1	188.00	184.00	0	764	0.00%
2022/02/23	1	189.50	0	0.00	189.50	1	766	0.13%
2022/02/22	2	187.00	0	0.00	187.00	2	777	0.26%
2022/02/21	1	191.50	1	192.00	192.00	0	792	0.00%
2022/02/17	2	192.00	1	193.50	193.50	1	876	0.11%
2022/02/15	1	188.00	1	188.00	188.00	0	917	0.00%
2022/02/14	0	188.00	0	0.00	187.50	0	936	0.00%
2022/02/11	1	197.00	2	193.50	193.00	-1	943	-0.11%
2022/02/10	8	191.81	0	0.00	191.50	8	938	0.85%
2022/02/09	2	192.50	5	192.50	192.00	-3	943	-0.32%
2022/02/08	3	190.83	2	187.00	187.00	1	951	0.11%
2022/02/07	1	181.00	1	183.00	183.00	0	962	0.00%
2022/01/26	1	180.50	1	180.00	180.00	0	974	0.00%
2022/01/25	1	181.50	0	0.00	181.50	1	1,001	0.10%
2022/01/24	1	183.50	0	0.00	184.00	1	1,029	0.10%
2022/01/21	2	188.00	0	0.00	188.00	2	1,069	0.19%
2022/01/20	17	191.94	18	193.05	194.50	-1	1,084	-0.09%
2022/01/19	1	187.50	0	0.00	188.00	1	1,100	0.09%
2022/01/17	0	0.00	1.1	187.47	190.50	-1.1	1,135	-0.10%
2022/01/14	1	183.00	1	184.00	185.00	0	1,151	0.00%
2022/01/13	13	195.12	12.1	192.34	188.50	0.9	1,155	0.08%
2022/01/12	1	195.50	2	197.50	193.00	-1	1,158	-0.09%
2022/01/11	3	198.67	2	197.00	197.50	1	1,165	0.09%
2022/01/10	1	204.50	1	204.00	205.00	0	1,155	0.00%
2022/01/07	2.1	212.91	4	208.88	205.50	-1.9	1,171	-0.16%
2022/01/06	2.1	218.86	27	219.76	219.00	-24.9	1,134	-2.20%
2022/01/05	0.1	217.40	5	216.50	222.00	-5	1,106	-0.45%
2022/01/04	5	220.60	5	216.70	221.50	0	1,082	0.00%
2022/01/03	9	211.33	4	213.63	212.00	5	974	0.51%
2021/12/30	0	0.00	1	195.00	195.00	-1	916	-0.11%
2021/12/29	0	0.00	1	193.50	193.50	-1	919	-0.11%
2021/12/28	0	0.00	2	196.00	196.00	-2	929	-0.22%
2021/12/23	1	197.00	1	193.50	193.50	0	967	0.00%
2021/12/22	0	0.00	5	197.00	196.50	-5	984	-0.51%
2021/12/21	10	192.65	0	0.00	193.00	10	987	1.01%
2021/12/20	2	192.00	0	0.00	191.50	2	994	0.20%
2021/12/16	0	0.00	2	197.50	197.00	-2	1,007	-0.20%
2021/12/15	0	0.00	6	191.00	194.00	-6	1,004	-0.60%
2021/12/14	2	190.00	0	0.00	188.50	2	1,010	0.20%
2021/12/13	0	0.00	2	194.00	196.50	-2	1,013	-0.20%
2021/12/08	1	195.00	4	194.50	194.00	-3	1,082	-0.28%
2021/12/07	1	197.50	1	197.50	193.00	0	1,091	0.00%
2021/12/06	0	0.00	3	193.33	194.00	-3	1,105	-0.27%
2021/12/03	1	194.50	2	194.00	196.00	-1	1,141	-0.09%
2021/12/02	3	194.33	2	197.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	7	191.93	195.50	-7	1,244	-0.56%
2021/11/30	2	191.50	1	193.00	190.50	1	1,312	0.08%
2021/11/26	7	183.07	2	183.25	182.00	5	1,489	0.34%
2021/11/25	3	188.00	8	188.13	187.50	-5	1,557	-0.32%
2021/11/24	9	187.22	1	187.00	187.50	8	1,586	0.50%
2021/11/23	3	191.00	3	191.33	187.00	0	1,601	0.00%
2021/11/22	2	194.25	2	193.50	194.00	0	1,614	0.00%
2021/11/19	12	199.17	10	199.40	195.00	2	1,641	0.12%
2021/11/18	3	201.83	3	198.50	197.00	0	1,658	0.00%
2021/11/17	7	201.64	3	201.33	200.50	4	1,682	0.24%
2021/11/16	1	194.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	18	195.22	5	195.10	195.00	13	1,692	0.77%
2021/11/12	12	191.92	6	193.25	193.00	6	1,716	0.35%
2021/11/11	6	191.75	4	191.75	192.50	2	1,730	0.12%
2021/11/10	1	188.00	0	0.00	190.50	1	1,759	0.06%
2021/11/09	1	186.00	1	186.50	186.00	0	1,780	0.00%
2021/11/08	4	184.50	2	185.25	185.00	2	1,806	0.11%
2021/11/05	2	187.50	2	188.75	189.00	0	1,850	0.00%
2021/11/04	1	189.00	1	189.50	192.00	0	1,878	0.00%
2021/11/03	1	183.50	1	186.00	186.50	0	1,904	0.00%
2021/11/02	2	193.25	2	181.00	180.50	0	1,915	0.00%
2021/11/01	3	192.17	9	194.67	193.50	-6	1,908	-0.31%
2021/10/29	8	193.69	8	191.81	191.50	0	1,909	0.00%
2021/10/28	2	186.50	2	188.25	189.50	0	1,889	0.00%
2021/10/27	7	184.86	8.3	183.48	185.50	-1.3	1,915	-0.07%
2021/10/26	3	182.50	4	180.25	179.00	-1	1,927	-0.05%
2021/10/25	2	181.25	2	182.25	182.00	0	1,962	0.00%
2021/10/22	1	180.50	0	0.00	183.00	1	2,041	0.05%
2021/10/21	6	181.33	4	180.50	175.50	2	2,093	0.10%
2021/10/20	3	178.50	9	178.17	178.00	-6	2,194	-0.27%
2021/10/19	8	176.06	3	176.67	177.50	5	2,269	0.22%
2021/10/18	1	168.50	1	171.50	171.50	0	2,332	0.00%
2021/10/15	3	172.83	3	175.33	169.50	0	2,465	0.00%
2021/10/14	0.1	165.50	0	0.00	166.00	0.1	2,525	0.01%
2021/10/13	2	166.50	8	161.81	160.00	-6	2,616	-0.23%
2021/10/12	2	169.25	3	168.83	168.00	-1	2,661	-0.04%
2021/10/08	3	174.17	2	173.75	174.50	1	2,704	0.04%
2021/10/07	3	172.50	2	175.00	174.00	1	2,806	0.04%
2021/10/06	2	166.50	2	166.50	166.50	0	2,927	0.00%
2021/10/05	2.1	165.10	1	167.50	168.00	1.1	2,992	0.04%
2021/10/04	1	166.00	1	160.50	160.50	0	3,004	0.00%
2021/10/01	1	171.00	4	165.00	165.50	-3	3,041	-0.10%
2021/09/30	0	0.00	3	169.83	173.00	-3	3,086	-0.10%
2021/09/29	3	168.67	1	167.50	166.00	2	3,145	0.06%
2021/09/28	2	176.00	1	176.50	176.50	1	3,204	0.03%
2021/09/24	2	184.00	1	182.50	181.00	1	3,248	0.03%
2021/09/23	1	182.00	0	0.00	179.00	1	3,250	0.03%
2021/09/22	1	178.00	1	178.00	178.00	0	3,270	0.00%
2021/09/17	1	178.50	2	181.00	180.50	-1	3,285	-0.03%
2021/09/16	2	178.75	2	179.75	177.50	0	3,308	0.00%
2021/09/15	2	175.75	1	179.00	179.00	1	3,379	0.03%
2021/09/14	1	184.50	2	180.75	181.50	-1	3,372	-0.03%
2021/09/13	1	173.50	0	0.00	173.00	1	3,344	0.03%
2021/09/09	0	0.00	1	173.00	174.00	-1	3,354	-0.03%
2021/09/08	0	0.00	9	169.00	170.00	-9	3,350	-0.27%
2021/09/07	9	175.00	2	179.00	178.00	7	3,327	0.21%
2021/09/06	15	186.37	8	182.44	181.50	7	3,293	0.21%
2021/09/03	2	188.50	2	192.50	188.50	0	3,229	0.00%
2021/09/02	21	205.12	13.1	200.16	196.00	7.9	3,190	0.25%
2021/09/01	1.1	208.13	1	208.00	217.50	0.1	3,053	0.00%
2021/08/31	7.1	206.92	3	206.67	204.00	4.1	3,004	0.14%
2021/08/30	0	0.00	1	205.00	199.00	-1	2,935	-0.03%
2021/08/27	2	194.50	1	195.00	195.00	1	2,904	0.03%
2021/08/26	0	0.00	2	200.75	200.50	-2	2,894	-0.07%
2021/08/25	8	209.31	10	205.35	204.00	-2	2,879	-0.07%
2021/08/23	4	206.38	2	206.75	212.50	2	2,830	0.07%
2021/08/20	9	201.89	7	200.07	203.00	2	2,794	0.07%
2021/08/19	1	192.00	1	199.00	191.50	0	2,750	0.00%
2021/08/18	2	194.25	0	0.00	205.50	2	2,708	0.07%
2021/08/17	1	199.50	2	199.50	191.50	-1	2,677	-0.04%
2021/08/16	3	203.00	3	200.33	202.00	0	2,654	0.00%
2021/08/12	2	210.00	0	0.00	212.00	2	2,589	0.08%
2021/08/11	1	215.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	2	216.75	2	216.50	219.50	0	2,533	0.00%
2021/08/09	3	222.83	3	223.00	215.00	0	2,511	0.00%
2021/08/06	1	238.00	3	234.17	235.00	-2	2,488	-0.08%
2021/08/05	1	240.00	3	239.50	242.50	-2	2,483	-0.08%
2021/08/04	3	245.50	1	236.50	240.00	2	2,495	0.08%
2021/08/03	1	251.00	0	251.00	247.50	1	2,492	0.04%
2021/08/02	1	245.50	1	244.50	248.00	0	2,482	0.00%
2021/07/30	0	245.89	1	251.50	242.00	-1	2,465	-0.04%
2021/07/29	1	245.50	2	245.00	251.50	-1	2,443	-0.04%
2021/07/28	4	240.11	4.1	232.70	238.50	0	2,415	0.00%
2021/07/27	3	248.83	2	254.00	238.50	1	2,358	0.04%
2021/07/26	20	257.98	29	261.03	265.00	-9	2,319	-0.39%
2021/07/23	5	241.30	4.1	239.88	241.00	1	2,266	0.04%
2021/07/22	8	247.50	6	248.25	248.00	2	2,283	0.09%
2021/07/21	5	247.00	7	243.44	250.00	-2	2,219	-0.09%
2021/07/20	9	237.06	10	240.45	231.00	-1	2,132	-0.05%
2021/07/19	7	238.14	3	238.67	238.00	4	2,079	0.19%
2021/07/16	4	218.63	3	219.17	220.00	1	2,020	0.05%
2021/07/15	4	212.75	1	220.00	225.50	3	1,995	0.15%
2021/07/14	1	218.50	9	215.61	216.00	-8	1,983	-0.40%
2021/07/13	8	214.00	8	209.81	211.00	0	1,913	0.00%
2021/07/12	2	197.00	0	0.00	197.00	2	1,802	0.11%
2021/07/09	7	177.64	1	177.50	179.50	6	1,751	0.34%
2021/07/08	0	0.00	15	180.53	179.50	-15	1,774	-0.85%
2021/07/07	2	178.00	6	178.17	175.00	-4	1,753	-0.23%
2021/07/06	1	178.00	3	181.00	181.50	-2	1,731	-0.12%
2021/07/05	5	168.00	5	175.20	178.00	0	1,711	0.00%
2021/07/02	0	0.00	4	170.88	170.00	-4	1,690	-0.24%
2021/07/01	1	162.50	0	0.00	161.00	1	1,788	0.06%
2021/06/30	6	167.67	0	0.00	165.50	6	1,819	0.33%
2021/06/29	2	170.00	2	169.25	166.50	0	1,856	0.00%
2021/06/28	11	169.55	1	170.00	171.50	10	1,945	0.51%
2021/06/25	2	167.25	2	166.00	167.00	0	2,208	0.00%
2021/06/24	1	165.00	6	168.17	167.00	-5	2,346	-0.21%
2021/06/23	1	152.50	2	156.00	158.50	-1	2,342	-0.04%
2021/06/22	5	153.10	31	153.27	151.00	-26	2,427	-1.07%
2021/06/21	0	0.00	7	154.64	156.50	-7	2,426	-0.29%
2021/06/18	35	161.30	3	159.00	158.50	32	2,420	1.32%
2021/06/17	2	158.75	40	155.25	159.00	-38	2,417	-1.57%
2021/06/16	0	0.00	21	155.00	155.50	-21	2,429	-0.86%
2021/06/11	0	0.00	1	157.50	154.00	-1	2,453	-0.04%
2021/06/10	1	157.00	1	157.50	157.00	0	2,486	0.00%
2021/06/09	13	150.23	0	0.00	150.00	13	2,531	0.51%
2021/06/08	10	151.50	0	0.00	149.50	10	2,547	0.39%
2021/06/07	5	150.00	1	146.50	149.50	4	2,562	0.16%
2021/06/03	0	0.00	1	154.50	152.50	-1	2,570	-0.04%
2021/06/02	2	155.50	3	152.17	151.00	-1	2,571	-0.04%
2021/06/01	0	0.00	1	155.00	154.50	-1	2,566	-0.04%
2021/05/31	4	154.13	2	154.25	155.50	2	2,578	0.08%
2021/05/28	35	151.79	2	152.00	151.00	33	2,576	1.28%
2021/05/27	2	149.00	0	0.00	149.00	2	2,584	0.08%
2021/05/26	1	149.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	4	147.13	8	151.25	150.50	-4	2,642	-0.15%
2021/05/24	1	139.50	1	140.50	144.00	0	2,669	0.00%
2021/05/21	1	139.50	0	0.00	141.00	1	2,677	0.04%
2021/05/19	0	0.00	1	141.00	141.00	-1	2,724	-0.04%
2021/05/17	1	134.50	0	0.00	128.50	1	2,711	0.04%
2021/05/14	5	137.40	1	141.50	137.00	4	2,702	0.15%
2021/05/13	1	139.50	2	140.00	139.50	-1	2,683	-0.04%
2021/05/12	4	140.63	0	0.00	134.50	4	2,666	0.15%
2021/05/11	3	141.67	1	146.50	140.00	2	2,631	0.08%
2021/05/10	3	152.67	2	151.75	150.50	1	2,606	0.04%
2021/05/07	2	155.00	1	157.00	158.50	1	2,593	0.04%
2021/05/06	0	0.00	3	151.50	153.00	-3	2,567	-0.12%
2021/05/05	2	153.25	1	150.50	149.00	1	2,550	0.04%
2021/05/04	1.1	154.69	41	161.60	157.50	-40	2,529	-1.58%
2021/05/03	1	163.00	2	164.50	160.50	-1	2,491	-0.04%
2021/04/29	1	177.00	1	176.00	173.50	0	2,466	0.00%
2021/04/28	0	0.00	15	177.47	180.50	-15	2,412	-0.62%
2021/04/27	0.1	170.00	0	0.00	168.50	0.1	2,324	0.00%
2021/04/26	7	175.86	0	0.00	171.50	7	2,343	0.30%
2021/04/23	3	160.33	5	164.80	171.00	-2	2,301	-0.09%
2021/04/22	7	165.43	0	0.00	159.00	7	2,295	0.30%
2021/04/21	1	170.50	4	170.00	168.00	-3	2,271	-0.13%
2021/04/20	10	174.35	1	173.50	173.00	9	2,251	0.40%
2021/04/19	1	172.00	3	172.17	170.50	-2	2,228	-0.09%
2021/04/16	2	169.25	3	172.33	169.00	-1	2,203	-0.05%
2021/04/15	2	166.00	1	169.50	172.00	1	2,187	0.05%
2021/04/14	1	164.50	8	162.69	167.00	-7	2,176	-0.32%
2021/04/13	3	169.67	3	172.50	165.50	0	2,182	0.00%
2021/04/12	3	167.50	1	168.00	172.00	2	2,159	0.09%
2021/04/09	6	172.42	2	169.25	168.00	4	2,139	0.19%
2021/04/08	9	180.22	1	179.50	176.50	8	2,110	0.38%
2021/04/07	5	179.50	11	181.55	176.00	-6	2,068	-0.29%
2021/04/06	1	165.50	1	166.50	172.00	0	1,947	0.00%
2021/04/01	7	170.86	5	167.00	167.50	2	1,929	0.10%
2021/03/31	12	172.54	17	171.38	170.00	-5	1,966	-0.25%
2021/03/30	18	167.22	19	169.13	168.00	-1	1,857	-0.05%
2021/03/29	7	154.07	37	155.96	162.00	-30	1,580	-1.90%
2021/03/26	8	144.50	4	143.75	147.50	4	1,426	0.28%
2021/03/25	5	142.70	27	142.22	138.00	-22	1,369	-1.61%
2021/03/24	4	136.38	3	137.83	135.50	1	1,290	0.08%
2021/03/22	4	134.13	2	134.00	133.50	2	1,295	0.15%
2021/03/19	2	137.50	22	136.59	136.00	-20	1,378	-1.45%
2021/03/18	2	135.00	2	135.25	136.00	0	1,525	0.00%
2021/03/17	2	136.75	1	134.00	134.00	1	1,554	0.06%
2021/03/16	47	137.85	7	138.21	136.50	40	1,528	2.62%
2021/03/15	22	135.48	7	135.36	138.00	15	1,525	0.98%
2021/03/12	24	130.02	0	0.00	130.00	24	1,465	1.64%
2021/03/11	1	128.50	2	130.00	131.00	-1	1,451	-0.07%
2021/03/10	0	0.00	1	126.00	126.00	-1	1,437	-0.07%
2021/03/09	4	125.25	1	125.50	126.00	3	1,475	0.20%
2021/03/08	0	0.00	2	129.50	126.50	-2	1,469	-0.14%
2021/03/04	0	0.00	20	128.00	126.50	-20	1,464	-1.37%
2021/03/03	0	0.00	4	127.00	129.00	-4	1,453	-0.28%
2021/03/02	2	128.50	0	0.00	128.00	2	1,468	0.14%
2021/02/26	1	128.00	2	128.75	128.00	-1	1,477	-0.07%
2021/02/25	29	130.71	4	131.75	131.00	25	1,478	1.69%
2021/02/24	2	131.00	3	131.83	133.00	-1	1,442	-0.07%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	3	129.33	9	129.17	130.00	-6	1,395	-0.43%
2021/02/19	2	123.00	17	121.85	124.50	-15	1,348	-1.11%
2021/02/18	0	0.00	13	120.81	122.00	-13	1,342	-0.97%
2021/02/17	0	0.00	4	121.13	121.50	-4	1,356	-0.29%
2021/02/05	1	117.50	0	0.00	117.50	1	1,369	0.07%
2021/01/29	5	117.00	6	114.08	114.00	-1	1,388	-0.07%
2021/01/27	1	120.00	0	0.00	119.00	1	1,384	0.07%
2021/01/25	2	118.50	3	119.33	119.00	-1	1,382	-0.07%
2021/01/22	9	118.83	4	121.00	121.00	5	1,379	0.36%
2021/01/21	4	119.88	0	0.00	118.50	4	1,372	0.29%
2021/01/20	2	122.00	1	119.50	119.50	1	1,363	0.07%
2021/01/19	0	0.00	3	128.63	124.00	-3	1,341	-0.23%
2021/01/18	0	0.00	1	125.00	125.00	-1	1,306	-0.08%
2021/01/15	7	127.43	0	0.00	124.50	7	1,299	0.54%
2021/01/13	1	122.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	2	122.00	1	122.50	122.00	1	1,257	0.08%
2021/01/11	0	0.00	2	126.00	126.00	-2	1,251	-0.16%
2021/01/06	20	128.75	25	125.24	123.00	-5	1,274	-0.39%
2021/01/05	0	0.00	3	125.67	126.00	-3	1,231	-0.24%
2021/01/04	1	123.50	0	0.00	127.00	1	1,258	0.08%
2020/12/31	1	123.50	0	0.00	124.00	1	1,268	0.08%
2020/12/30	2	126.25	3	125.67	127.00	-1	1,327	-0.08%
2020/12/29	2	125.00	1	127.50	124.50	1	1,312	0.08%
2020/12/28	3	126.50	2	125.75	124.50	1	1,296	0.08%
2020/12/25	6	126.67	8	128.00	124.00	-2	1,265	-0.16%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/21	8	119.13	5	120.50	120.00	3	1,157	0.26%
2020/12/17	1	118.00	2	116.50	116.50	-1	1,117	-0.09%
2020/12/16	1	119.50	1	119.00	118.00	0	1,112	0.00%
2020/12/15	13	119.77	2	119.50	117.50	11	1,108	0.99%
2020/12/14	3	129.67	11	130.64	130.00	-8	1,009	-0.79%
2020/12/11	2	120.00	10	120.20	121.00	-8	836	-0.96%
2020/12/10	3	117.17	1	118.00	118.00	2	798	0.25%
2020/12/09	2	119.00	6	120.58	119.50	-4	787	-0.51%
2020/12/08	0	0.00	9	117.00	118.00	-9	748	-1.20%
2020/12/03	7	118.07	7	117.07	115.50	0	714	0.00%
2020/12/02	1	115.00	1	115.00	115.00	0	673	0.00%
2020/12/01	0	0.00	9	114.17	114.50	-9	670	-1.34%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	11	115.68	0	0.00	114.00	11	666	1.65%
2020/11/25	5	112.50	46	114.59	116.00	-41	640	-6.40%
2020/11/24	0	0.00	11	114.27	114.00	-11	620	-1.77%
2020/11/23	47	114.38	10	115.50	113.50	37	629	5.88%
2020/11/20	1	113.00	2	113.75	114.00	-1	621	-0.16%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/16	10	113.00	0	0.00	113.00	10	623	1.60%
2020/11/13	2	111.25	3	111.17	111.50	-1	605	-0.17%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/11/09	1	109.50	0	0.00	110.50	1	573	0.17%
2020/11/06	0	0.00	11	109.50	108.50	-11	566	-1.94%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/11/04	1	106.50	0	0.00	107.50	1	567	0.18%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/20	2	108.75	0	0.00	108.50	2	676	0.30%
2020/10/16	1	114.00	1	111.00	109.50	0	683	0.00%
2020/10/12	1	114.50	7	114.50	113.00	-6	646	-0.93%
2020/10/08	0	0.00	2	113.25	114.50	-2	615	-0.33%
2020/10/07	9	113.28	1	112.00	112.00	8	594	1.35%
2020/10/05	0	0.00	3	103.50	106.00	-3	537	-0.56%
2020/09/22	0	0.00	1	106.50	106.00	-1	925	-0.11%
2020/09/16	0	0.00	1	108.50	108.00	-1	968	-0.10%
2020/09/08	1	107.50	0	0.00	107.50	1	1,009	0.10%
2020/08/31	0	0.00	2	109.00	108.50	-2	1,153	-0.17%
2020/08/27	2	114.00	0	0.00	111.00	2	1,295	0.15%
2020/08/20	0	0.00	2	100.50	100.50	-2	1,403	-0.14%
2020/08/12	1	110.00	0	0.00	109.50	1	1,488	0.07%
2020/08/05	1	115.50	0	0.00	115.50	1	1,583	0.06%
2020/08/04	0	0.00	2	120.00	120.00	-2	1,611	-0.12%
2020/07/31	0	0.00	1	119.50	121.00	-1	1,706	-0.06%
2020/07/30	3	120.33	0	0.00	118.50	3	1,766	0.17%
2020/07/29	0	0.00	1	117.00	115.50	-1	1,784	-0.06%
2020/07/28	2	116.25	1	115.50	116.00	1	1,784	0.06%
2020/07/27	1	116.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	117.00	1	116.50	116.50	0	1,784	0.00%
2020/07/22	29	119.83	1	121.00	120.00	28	1,781	1.57%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/17	2	115.75	0	0.00	115.50	2	1,818	0.11%
2020/07/16	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/15	0	0.00	2	117.25	115.50	-2	1,818	-0.11%
2020/07/14	0	0.00	1	116.00	116.50	-1	1,819	-0.05%
2020/07/13	0	0.00	1	116.50	117.00	-1	1,826	-0.05%
2020/07/10	1	118.50	0	0.00	115.50	1	1,834	0.05%
2020/07/09	1	122.50	1	121.00	119.00	0	1,826	0.00%
2020/07/08	0	0.00	13	120.12	121.00	-13	1,803	-0.72%
2020/07/07	16	128.16	7	120.00	119.50	9	1,772	0.51%
2020/07/06	16	126.59	31	131.08	132.00	-15	1,643	-0.91%
2020/07/03	1	122.00	2	120.50	120.00	-1	1,521	-0.07%
2020/07/02	0	0.00	5.3	120.43	120.50	-5.3	1,522	-0.35%
2020/07/01	14	119.79	10	119.85	119.50	4	1,513	0.26%
2020/06/30	6	117.00	0	0.00	117.50	6	1,483	0.40%
2020/06/29	3	116.50	6	116.92	117.00	-3	1,480	-0.20%
2020/06/24	1	116.50	24	117.29	119.00	-23	1,467	-1.57%
2020/06/23	5	116.00	0	0.00	115.00	5	1,455	0.34%
2020/06/22	3	115.17	0	0.00	114.50	3	1,455	0.21%
2020/06/19	3	116.50	0	0.00	115.50	3	1,462	0.21%
2020/06/17	19	113.97	1	113.50	114.50	18	1,450	1.24%
2020/06/16	1	114.50	1	113.50	113.50	0	1,455	0.00%
2020/06/15	5	113.50	0	0.00	112.00	5	1,459	0.34%
2020/06/12	19	111.68	0	0.00	113.00	19	1,457	1.30%
2020/06/10	2	117.50	0	0.00	117.50	2	1,439	0.14%
2020/06/09	8	119.38	1	119.00	119.00	7	1,439	0.49%
2020/06/08	3	123.33	2	122.00	120.00	1	1,430	0.07%
2020/06/05	4	122.13	13	122.00	123.00	-9	1,383	-0.65%
2020/06/04	4	121.63	2	118.50	123.50	2	1,350	0.15%
2020/06/03	11	120.55	10	122.10	120.50	1	1,313	0.08%
2020/06/02	3	119.00	21	118.31	118.00	-18	1,218	-1.48%
2020/05/29	27	115.56	7	114.36	113.50	20	1,161	1.72%
2020/05/28	0	0.00	2	116.50	118.00	-2	1,113	-0.18%
2020/05/27	0	0.00	1	115.50	116.00	-1	1,099	-0.09%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/22	2	116.00	2	113.50	111.00	0	1,053	0.00%
2020/05/21	3	118.83	2	116.00	116.00	1	1,042	0.10%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/19	1	112.50	1	113.50	115.00	0	1,048	0.00%
2020/05/18	2	111.50	3	110.67	111.00	-1	1,044	-0.10%
2020/05/14	3.1	117.05	0	0.00	113.50	3.1	1,018	0.30%
2020/05/13	0	0.00	2	115.50	118.00	-2	968	-0.21%
2020/05/12	1.2	117.25	3	115.50	115.50	-1.8	952	-0.19%
2020/05/11	1	121.00	10	120.50	120.50	-9	928	-0.97%
2020/05/08	5	117.50	1.3	116.96	119.00	3.7	895	0.41%
2020/05/07	6.1	117.02	9	117.28	119.00	-2.9	845	-0.34%
2020/05/06	4.2	110.43	3	110.67	109.50	1.2	779	0.15%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/05/04	0	0.00	2	97.00	98.40	-2	671	-0.30%
2020/04/30	0	0.00	5	99.70	99.00	-5	672	-0.74%
2020/04/29	2	98.40	18	98.93	98.60	-16	678	-2.36%
2020/04/27	0	0.00	1	97.60	97.80	-1	685	-0.15%
2020/04/24	1	98.10	1	98.00	97.00	0	680	0.00%
2020/04/23	1	96.60	2	96.20	96.00	-1	656	-0.15%
2020/04/21	1	89.70	0	0.00	88.70	1	617	0.16%
2020/04/20	0	0.00	4	90.00	90.20	-4	614	-0.65%
2020/04/15	0	0.00	1	88.00	89.20	-1	600	-0.17%
2020/04/13	5	84.80	0	0.00	84.50	5	590	0.85%
2020/04/09	1	84.80	0	0.00	84.50	1	604	0.17%
2020/04/08	0	0.00	1	84.10	86.00	-1	607	-0.16%
2020/04/07	6	82.42	0	0.00	83.80	6	641	0.93%
2020/03/31	3	78.00	0	0.00	78.20	3	667	0.45%
2020/03/18	0	0.00	2	73.80	71.00	-2	708	-0.28%
2020/03/17	2	74.00	0	0.00	72.00	2	708	0.28%
2020/03/16	3	78.30	0	0.00	78.40	3	698	0.43%
2020/03/11	0	0.00	16	101.84	99.10	-16	716	-2.23%
2020/03/10	16	99.02	0	0.00	102.00	16	717	2.23%
2020/03/09	8	101.69	0	0.00	99.10	8	715	1.12%
2020/03/06	2	105.50	11	105.64	106.00	-9	706	-1.27%
2020/03/04	5	103.00	0	0.00	107.00	5	690	0.72%
2020/03/03	11	103.00	5	102.00	102.00	6	692	0.87%
2020/03/02	0	0.00	1	100.00	100.00	-1	693	-0.14%
2020/02/20	1	111.50	17	110.62	108.00	-16	687	-2.33%
2020/02/19	16	103.38	0	0.00	107.50	16	650	2.46%
2020/02/17	0	0.00	14	102.71	103.50	-14	651	-2.15%
2020/02/14	14	102.00	0	0.00	102.50	14	653	2.14%
2020/01/20	0	0.00	2	113.75	114.00	-2	951	-0.21%
2020/01/15	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2020/01/13	0	0.00	3	113.00	114.50	-3	1,211	-0.25%
2020/01/07	0	0.00	1	115.00	112.50	-1	1,278	-0.08%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2019/12/31	1	119.50	2	120.50	119.50	-1	1,348	-0.07%
2019/12/30	1	118.00	0	0.00	118.50	1	1,343	0.07%
2019/12/27	3	118.17	3	117.83	118.00	0	1,332	0.00%
2019/12/16	1	107.00	0	0.00	111.00	1	1,509	0.07%
2019/11/27	5	112.50	0	0.00	114.50	5	1,612	0.31%
2019/11/26	1	113.50	0	0.00	113.00	1	1,637	0.06%
2019/11/20	0	0.00	1	112.50	113.00	-1	1,728	-0.06%
2019/11/11	2	111.00	1	111.00	111.00	1	1,894	0.05%
2019/11/07	8	117.38	0	0.00	114.00	8	1,883	0.42%
2019/11/06	0	0.00	1	127.00	125.50	-1	1,821	-0.05%
2019/11/01	8	124.50	3	126.50	127.00	5	1,835	0.27%
2019/10/31	4	124.13	0	0.00	124.50	4	1,842	0.22%
2019/10/30	0	0.00	4	126.75	126.50	-4	1,831	-0.22%
2019/10/29	3	125.00	0	0.00	125.00	3	1,820	0.16%
2019/10/28	3	129.67	2	132.50	127.50	1	1,806	0.06%
2019/10/25	3	128.17	6	128.25	129.50	-3	1,704	-0.18%
2019/10/24	5	124.50	0	0.00	125.50	5	1,601	0.31%
2019/10/23	8	125.69	9	125.83	124.00	-1	1,653	-0.06%
2019/10/22	4	125.00	3	124.33	124.50	1	1,614	0.06%
2019/10/18	2	121.25	0	0.00	121.00	2	1,569	0.13%
2019/10/16	1	123.00	3	122.33	121.00	-2	1,575	-0.13%
2019/10/15	2	120.50	0	0.00	120.00	2	1,545	0.13%
2019/10/14	1	122.50	0	0.00	122.00	1	1,599	0.06%
2019/10/08	1	122.00	0	0.00	121.50	1	1,606	0.06%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/03	1	118.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	3	120.50	2	120.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	2	120.00	120.00	-2	1,631	-0.12%
2019/09/27	0	0.00	5	115.50	115.50	-5	1,641	-0.30%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/24	2	120.50	0	0.00	120.50	2	1,738	0.12%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	11	122.64	11	123.36	121.50	0	1,722	0.00%
2019/09/19	8	128.38	3	128.00	123.00	5	1,692	0.30%
2019/09/18	0	0.00	3	121.00	122.00	-3	1,547	-0.19%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/10	3	121.33	0	0.00	120.50	3	1,598	0.19%
2019/09/09	2	122.50	6	122.75	123.50	-4	1,575	-0.25%
2019/09/02	0	0.00	1	117.50	117.00	-1	1,489	-0.07%
2019/08/29	5	119.00	6	117.25	117.00	-1	1,473	-0.07%
2019/08/26	1	115.00	2	116.25	115.50	-1	1,384	-0.07%
2019/08/23	1	119.50	1	118.50	119.50	0	1,370	0.00%
2019/08/22	4	122.75	5	122.10	120.00	-1	1,358	-0.07%
2019/08/21	0	0.00	2	122.25	123.00	-2	1,317	-0.15%
2019/08/20	0	0.00	1	120.00	118.50	-1	1,287	-0.08%
2019/08/19	0	0.00	2	119.50	117.50	-2	1,240	-0.16%
2019/08/16	0	0.00	1	116.50	116.00	-1	1,215	-0.08%
2019/08/15	1	112.00	11	109.55	112.00	-10	1,202	-0.83%
2019/08/14	10	115.00	0	0.00	113.00	10	1,206	0.83%
2019/08/13	0	0.00	10	113.00	112.00	-10	1,212	-0.83%
2019/08/12	13	115.23	5	116.00	114.50	8	1,269	0.63%
2019/08/07	5	111.50	0	0.00	110.50	5	1,275	0.39%
2019/08/06	2	111.50	1	113.50	114.00	1	1,272	0.08%
2019/08/01	1	120.50	0	0.00	120.50	1	1,251	0.08%
2019/07/30	4	117.38	0	0.00	118.00	4	1,253	0.32%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/25	4	124.63	16	124.94	125.50	-12	1,301	-0.92%
2019/07/24	1	120.50	24.8	120.94	121.50	-23.8	1,237	-1.92%
2019/07/23	2	118.50	0	0.00	117.50	2	1,217	0.16%
2019/07/18	10	117.00	0	0.00	118.00	10	1,197	0.84%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/16	3	123.17	4	122.63	120.50	-1	1,171	-0.09%
2019/07/12	4	117.00	0	0.00	118.50	4	1,099	0.36%
2019/07/11	2	118.25	1	120.00	119.00	1	1,087	0.09%
2019/07/10	5	117.00	12	118.00	118.50	-7	1,065	-0.66%
2019/07/09	8	115.81	3	114.50	115.50	5	1,039	0.48%
2019/07/08	10	120.00	2	118.50	114.50	8	1,025	0.78%
2019/07/05	12	116.04	19	113.95	116.50	-7	958	-0.73%
2019/07/04	4	112.88	5	114.10	112.50	-1	931	-0.11%
2019/07/03	3	112.00	3	111.17	112.00	0	909	0.00%
2019/07/02	27	112.44	17	112.09	112.50	10	895	1.12%
2019/07/01	4	107.13	11	107.14	107.00	-7	831	-0.84%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/24	0	0.00	10	105.75	106.00	-10	803	-1.24%
2019/06/20	0	0.00	1	103.00	104.00	-1	759	-0.13%
2019/06/18	2	104.00	1	103.50	102.00	1	765	0.13%
2019/06/14	0	0.00	1	100.50	99.90	-1	762	-0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/06/06	4	95.40	0	0.00	95.80	4	865	0.46%
2019/06/05	1	97.30	2	97.90	96.00	-1	893	-0.11%
2019/05/30	1	97.00	0	0.00	97.00	1	930	0.11%
2019/05/27	1	96.10	0	0.00	96.10	1	970	0.10%
2019/05/23	8	99.89	0	0.00	99.80	8	1,016	0.79%
2019/05/20	3	101.50	1	103.50	100.50	2	1,065	0.19%
2019/05/17	1	106.50	1	107.00	104.00	0	1,066	0.00%
2019/05/16	3	104.17	3	104.33	103.00	0	1,025	0.00%
2019/05/14	3	98.33	3	96.00	102.00	0	1,107	0.00%
2019/05/13	1	101.00	0	0.00	99.10	1	1,128	0.09%
2019/05/09	0	0.00	1	101.50	100.00	-1	1,151	-0.09%
2019/05/08	0	0.00	2	103.50	104.50	-2	1,159	-0.17%
2019/05/06	11	105.14	7	104.93	103.00	4	1,204	0.33%
2019/05/03	4	101.50	0	0.00	103.50	4	1,193	0.34%
2019/05/02	0	0.00	6	103.33	103.00	-6	1,263	-0.47%
2019/04/29	1	99.90	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	100.50	0	0.00	99.40	1	1,494	0.07%
2019/04/19	0	0.00	1	101.50	101.00	-1	1,712	-0.06%
2019/04/18	0	0.00	1	104.00	100.00	-1	1,725	-0.06%
2019/04/17	3	102.17	1	103.00	102.50	2	1,744	0.11%
2019/04/16	2	100.00	1	102.50	102.50	1	1,773	0.06%
2019/04/15	1	100.50	1	100.50	100.50	0	1,794	0.00%
2019/04/12	2	100.00	0	0.00	100.00	2	1,837	0.11%
2019/04/11	4	102.00	0	0.00	102.00	4	1,840	0.22%
2019/04/02	2	100.00	1	101.50	101.50	1	1,961	0.05%
2019/04/01	2	102.75	0	0.00	102.00	2	1,965	0.10%
2019/03/22	0	0.00	2	106.00	106.50	-2	2,144	-0.09%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/18	10	104.30	8	104.25	104.50	2	2,326	0.09%
2019/03/15	1	107.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	1	106.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	110.00	1	114.00	108.00	0	2,501	0.00%
2019/03/11	2	111.25	0	0.00	112.50	2	2,507	0.08%
2019/03/08	1	115.00	0	0.00	116.00	1	2,542	0.04%
2019/03/07	1	122.50	0	0.00	119.50	1	2,581	0.04%
2019/03/04	1	122.00	0	0.00	123.00	1	2,675	0.04%
2019/02/26	1	122.00	0	0.00	120.50	1	2,677	0.04%
2019/02/20	2	122.75	0	0.00	122.50	2	2,691	0.07%
2019/02/19	1	126.00	0	0.00	122.00	1	2,684	0.04%
2019/02/18	0	0.00	1	123.00	122.50	-1	2,659	-0.04%
2019/02/15	1	120.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	1	125.50	3	127.50	122.50	-2	2,633	-0.08%
2019/02/13	2	122.25	0	0.00	121.00	2	2,572	0.08%
2019/02/12	1	122.50	2	122.75	122.00	-1	2,546	-0.04%
2019/02/11	2	117.75	1	117.50	121.50	1	2,537	0.04%
2019/01/29	6	116.92	1	117.00	116.00	5	2,561	0.20%
2019/01/28	1	120.00	1	122.50	119.00	0	2,548	0.00%
2019/01/25	5	123.00	7	121.64	121.00	-2	2,541	-0.08%
2019/01/24	2	120.00	0	0.00	120.00	2	2,530	0.08%
2019/01/23	3	124.83	10	124.85	121.50	-7	2,523	-0.28%
2019/01/22	0	0.00	1	125.00	122.00	-1	2,447	-0.04%
2019/01/21	9	121.39	10	121.10	123.00	-1	2,398	-0.04%
2019/01/18	5	115.10	4	114.63	116.00	1	2,287	0.04%
2019/01/17	1	113.00	2	112.75	109.00	-1	2,205	-0.05%
2019/01/16	5	114.80	4	115.38	111.50	1	2,183	0.05%
2019/01/15	2	113.00	11	108.82	113.00	-9	2,081	-0.43%
2019/01/09	1	108.50	0	0.00	110.00	1	2,057	0.05%
2019/01/07	2	107.25	3	107.67	106.50	-1	2,039	-0.05%
2019/01/04	12	106.83	0	0.00	106.50	12	2,047	0.59%
2019/01/03	1	104.50	0	0.00	101.50	1	2,005	0.05%
2018/12/28	0	0.00	1	105.50	105.00	-1	2,026	-0.05%
2018/12/27	1	103.50	0	0.00	103.50	1	1,993	0.05%
2018/12/26	0	0.00	1	108.00	100.00	-1	1,981	-0.05%
2018/12/25	1	104.50	1	106.00	104.00	0	1,962	0.00%
2018/12/22	0	0.00	2	112.50	113.00	-2	1,959	-0.10%
2018/12/21	0	0.00	9	109.22	115.50	-9	1,976	-0.46%
2018/12/20	4	108.00	1	108.50	109.00	3	1,969	0.15%
2018/12/18	4	118.50	0	0.00	119.00	4	1,981	0.20%
2018/12/17	0	0.00	1	129.00	125.50	-1	1,959	-0.05%
2018/12/14	1	126.00	0	0.00	126.00	1	1,932	0.05%
2018/12/13	1	128.00	3	130.50	127.00	-2	1,913	-0.10%
2018/12/12	3	130.17	2	130.25	128.00	1	1,841	0.05%
2018/12/11	1	122.50	3	121.00	120.50	-2	1,772	-0.11%
2018/12/10	1	118.50	1	118.00	119.50	0	1,738	0.00%
2018/12/07	2	116.00	2	116.75	117.00	0	1,690	0.00%
2018/12/06	2	116.25	0	0.00	109.50	2	1,628	0.12%
2018/12/05	1	128.50	1	131.50	121.50	0	1,587	0.00%
2018/12/03	5	134.20	6	131.67	134.50	-1	1,483	-0.07%
2018/11/30	4	123.38	2	122.00	125.00	2	1,424	0.14%
2018/11/28	7	115.21	5	115.10	117.00	2	1,336	0.15%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	1	91.40	0	0.00	97.50	1	1,283	0.08%
2018/11/22	1	94.50	2	94.45	91.00	-1	1,322	-0.08%
2018/11/21	2	92.10	2	92.60	93.80	0	1,317	0.00%
2018/11/20	1	90.70	0	0.00	92.00	1	1,333	0.08%
2018/11/16	1	86.10	0	0.00	85.10	1	1,324	0.08%
2018/11/15	0	0.00	1	88.00	85.30	-1	1,334	-0.07%
2018/11/09	1	86.00	3	85.00	85.60	-2	1,362	-0.15%
2018/11/08	0	0.00	1	86.20	85.70	-1	1,389	-0.07%
2018/11/02	0	0.00	1	78.80	79.20	-1	1,455	-0.07%
2018/11/01	0	0.00	4	82.75	81.10	-4	1,488	-0.27%
2018/10/31	3	77.67	0	0.00	78.50	3	1,548	0.19%
2018/10/22	1	80.50	0	0.00	79.80	1	1,813	0.06%
2018/10/19	0	0.00	3	76.77	79.50	-3	1,855	-0.16%
2018/10/18	1	80.50	1	81.10	80.10	0	1,841	0.00%
2018/10/17	1	81.60	1	79.30	81.00	0	1,876	0.00%
2018/10/16	1	83.90	0	0.00	82.00	1	1,873	0.05%
2018/10/15	2	85.75	1	88.00	84.50	1	1,872	0.05%
2018/10/12	1	85.40	0	0.00	87.00	1	1,874	0.05%
2018/10/08	1	106.00	1	107.00	107.00	0	1,976	0.00%
2018/10/04	1	119.00	0	0.00	119.50	1	1,983	0.05%
2018/10/02	1	123.00	1	120.50	120.00	0	1,998	0.00%
2018/09/28	3	119.17	2	116.75	116.00	1	2,023	0.05%
2018/09/27	2	120.25	2	123.50	118.00	0	2,042	0.00%
2018/09/26	1	119.00	0	0.00	117.50	1	2,021	0.05%
2018/09/25	1	108.00	2	110.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	2	106.00	107.00	-2	2,065	-0.10%
2018/09/20	3	103.00	0	0.00	101.00	3	2,087	0.14%
2018/09/19	1	107.00	2	104.75	104.00	-1	2,107	-0.05%
2018/09/14	1	106.00	3	106.67	109.00	-2	2,212	-0.09%
2018/09/10	1	104.00	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	116.50	0	0.00	115.00	1	2,380	0.04%
2018/09/05	1	123.00	0	0.00	122.50	1	2,412	0.04%
2018/08/24	0	0.00	8	119.00	117.50	-8	2,452	-0.33%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/21	1	130.50	1	131.00	131.50	0	2,724	0.00%
2018/08/20	1	132.50	1	131.00	130.00	0	2,783	0.00%
2018/08/17	1	139.00	1.2	130.75	130.00	-0.2	2,808	-0.01%
2018/08/16	1	131.50	1	133.00	134.50	0	2,851	0.00%
2018/08/15	1	127.50	1	128.00	132.50	0	2,849	0.00%
2018/08/14	8	133.19	8	133.19	132.00	0	2,817	0.00%
2018/08/10	4	144.25	1	150.50	137.50	3	2,747	0.11%
2018/08/09	4	153.13	2	153.00	152.50	2	2,687	0.07%
2018/08/08	4	152.50	6	156.75	157.00	-2	2,663	-0.08%
2018/08/07	5	155.60	2	156.50	152.00	3	2,612	0.11%
2018/08/06	0	0.00	3	147.67	148.00	-3	2,529	-0.12%
2018/08/03	1	149.50	1	148.50	149.00	0	2,532	0.00%
2018/08/02	7	151.21	1	150.50	147.00	6	2,506	0.24%
2018/08/01	3	151.00	5	152.30	151.00	-2	2,446	-0.08%
2018/07/30	1	142.00	2	143.50	147.50	-1	2,317	-0.04%
2018/07/27	4	149.88	6	147.17	143.00	-2	2,275	-0.09%
2018/07/26	5	139.10	5	140.00	142.00	0	2,205	0.00%
2018/07/24	1	138.50	1	135.00	135.00	0	2,150	0.00%
2018/07/20	0	0.00	1	128.00	131.00	-1	2,083	-0.05%
2018/07/19	0	0.00	5	136.40	134.50	-5	2,057	-0.24%
2018/07/18	3	134.67	1	136.00	136.00	2	2,046	0.10%
2018/07/17	4	142.75	0	0.00	141.00	4	2,027	0.20%
2018/07/16	1	147.50	5	148.80	149.50	-4	2,011	-0.20%
2018/07/12	2	134.00	2	136.00	139.00	0	1,930	0.00%
2018/07/11	0	0.00	1	134.50	132.50	-1	1,911	-0.05%
2018/07/06	3	131.00	2	124.25	133.50	1	1,849	0.05%
2018/07/05	2	134.50	2	134.00	128.00	0	1,811	0.00%
2018/07/04	3	141.83	4	142.50	141.50	-1	1,773	-0.06%
2018/07/03	10	147.20	5	146.80	144.00	5	1,749	0.29%
2018/07/02	7	139.93	11	139.77	139.00	-4	1,665	-0.24%
2018/06/27	6	138.92	0	0.00	132.50	6	1,565	0.38%
2018/06/26	1	127.00	0	0.00	134.50	1	1,513	0.07%
2018/06/25	0	0.00	1	127.00	124.00	-1	1,471	-0.07%
2018/06/22	0	0.00	7	134.36	134.00	-7	1,445	-0.48%
2018/06/21	6.2	142.52	10	142.00	143.00	-3.8	1,414	-0.27%
2018/06/20	4	128.38	1	142.00	130.00	3	1,368	0.22%
2018/06/19	2	142.73	1	146.00	139.00	1	1,330	0.08%
2018/06/15	0	0.00	3	154.00	154.00	-3	1,312	-0.23%
2018/06/14	3	158.33	0	0.00	161.00	3	1,277	0.23%
2018/06/13	6	156.17	5	152.00	152.00	1	1,256	0.08%
2018/06/12	15	162.83	1	158.00	158.00	14	1,249	1.12%
2018/06/11	6	158.67	1	155.00	161.50	5	1,231	0.41%
2018/06/08	12	137.38	1	138.00	147.00	11	1,208	0.91%
2018/06/07	3	130.67	0	0.00	136.50	3	1,184	0.25%
2018/06/06	2	132.00	0	0.00	135.50	2	1,170	0.17%
2018/06/05	4	127.13	1	127.50	128.50	3	1,168	0.26%
2018/06/04	1	136.00	3	135.67	134.00	-2	1,162	-0.17%
2018/06/01	2	134.00	2	126.00	134.00	0	1,166	0.00%
2018/05/31	2	133.00	2	132.50	126.50	0	1,148	0.00%
2018/05/30	5	126.80	4	126.50	129.50	1	1,041	0.10%
2018/05/29	7	115.00	12	117.13	118.00	-5	946	-0.53%
2018/05/28	4	101.50	3	106.33	107.50	1	870	0.11%
2018/05/25	4	100.13	4	98.88	97.80	0	844	0.00%
2018/05/24	3	97.77	1	95.00	99.90	2	841	0.24%
2018/05/21	1	84.10	0	0.00	84.80	1	865	0.12%
2018/05/11	0	0.00	1	89.60	86.50	-1	957	-0.10%
2018/05/10	1	84.90	0	0.00	88.00	1	958	0.10%
2018/05/08	1	87.80	1	86.00	86.00	0	1,006	0.00%
2018/05/04	0	0.00	2	82.80	82.00	-2	1,070	-0.19%
2018/04/30	2	88.80	0	0.00	88.00	2	1,173	0.17%
2018/04/26	2	93.40	1	91.50	89.40	1	1,238	0.08%
2018/04/23	1	100.50	0	0.00	94.50	1	1,218	0.08%
2018/04/20	1	102.00	1	102.00	99.70	0	1,201	0.00%
2018/04/19	3	100.00	1	101.00	102.00	2	1,170	0.17%
2018/04/17	1	94.10	0	0.00	91.50	1	1,134	0.09%
2018/04/16	0	0.00	3	94.27	93.40	-3	1,131	-0.27%
2018/04/13	0	0.00	1	97.40	97.10	-1	1,124	-0.09%
2018/04/11	1	98.20	0	0.00	99.20	1	1,120	0.09%
2018/04/10	1	96.70	1	96.70	99.60	0	1,113	0.00%
2018/04/09	0	0.00	4	94.20	92.50	-4	1,099	-0.36%
2018/04/03	0	0.00	0.3	95.70	95.40	-0.3	1,097	-0.03%
2018/03/30	0	0.00	1	102.00	97.80	-1	1,097	-0.09%
2018/03/23	1	101.00	2	99.20	101.00	-1	1,073	-0.09%
2018/03/22	2	106.00	1	103.00	104.50	1	1,063	0.09%
2018/03/21	1	103.50	1	102.00	106.00	0	1,039	0.00%
2018/03/19	1	99.00	1	99.50	98.10	0	1,009	0.00%
2018/03/16	2	98.15	0	0.00	100.50	2	1,000	0.20%
2018/03/14	0	0.00	4	100.43	99.30	-4	963	-0.42%
2018/03/09	1	102.50	2	103.00	103.00	-1	933	-0.11%
2018/03/07	3	115.00	2	107.00	112.00	1	896	0.11%
2018/03/06	0	0.00	3	107.17	108.50	-3	865	-0.35%
2018/03/01	0	0.00	3	107.50	108.00	-3	811	-0.37%
2018/02/27	2	111.00	1	108.00	111.00	1	795	0.13%
2018/02/26	1	112.00	3	110.17	117.00	-2	754	-0.27%
2018/02/23	4	109.25	0	0.00	114.00	4	717	0.56%
2018/02/22	6	100.72	6	94.27	104.00	0	666	0.00%
2018/02/21	6	93.87	2	92.95	94.70	4	618	0.65%
2018/02/12	2	88.00	3	89.10	88.50	-1	589	-0.17%
2018/02/09	4	82.73	1	80.00	84.00	3	571	0.52%
2018/02/07	1	89.00	3	89.73	88.60	-2	546	-0.37%
2018/02/06	6.3	86.57	11	85.26	89.20	-4.7	520	-0.90%
2018/02/05	9	82.83	15	80.77	84.00	-6	484	-1.24%
2018/02/02	3	86.27	9.2	87.68	86.10	-6.2	469	-1.32%
2018/02/01	15	93.82	2	93.15	90.20	13	452	2.87%
2018/01/31	4	94.00	13	93.79	95.80	-9	423	-2.13%
2018/01/30	14	92.49	0	0.00	96.00	14	388	3.60%
2018/01/29	4	84.08	3	83.00	88.00	1	345	0.29%
2018/01/26	7	82.73	3	83.23	84.50	4	315	1.27%
2018/01/25	4	83.93	3	83.20	81.90	1	284	0.35%
2018/01/24	1	79.80	0	0.00	85.00	1	257	0.39%
2018/01/23	3	78.80	1	78.00	81.00	2	203	0.98%