寶得利 (5301)-元大-成功券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	12.15	11.75	-1	136	-0.73%
2024/05/29	1	12.50	0	0.00	12.35	1	136	0.73%
2024/05/02	1	13.15	0	0.00	13.20	1	95	1.04%
2024/04/03	0	0.00	1	8.37	8.25	-1	52	-1.91%
2024/01/19	0	0.00	2	9.59	9.59	-2	199	-1.00%
2023/11/16	0	0.00	1	13.50	12.80	-1	267	-0.37%
2023/11/03	0	0.00	5	11.50	11.90	-5	194	-2.57%
2023/11/02	5	12.00	0	0.00	11.70	5	191	2.61%
2023/10/31	1	11.05	0	0.00	11.00	1	173	0.58%
2023/10/30	5	11.35	0	0.00	11.20	5	174	2.87%
2023/10/17	1	11.80	0	0.00	11.60	1	224	0.45%
2023/10/16	0	0.00	10	12.37	12.40	-10	222	-4.49%
2023/10/12	0	0.00	7	12.56	12.60	-7	227	-3.08%
2023/10/11	0	0.00	3	12.55	12.45	-3	228	-1.31%
2023/10/05	10	12.90	0	0.00	12.70	10	240	4.16%
2023/09/26	0	0.00	3	12.65	12.55	-3	276	-1.08%
2023/09/11	3	13.90	0	0.00	13.60	3	371	0.81%
2023/09/08	0	0.00	2	13.45	13.40	-2	390	-0.51%
2023/09/04	0	0.00	5	14.35	14.35	-5	499	-1.00%
2023/09/01	9	15.03	0	0.00	14.75	9	528	1.70%
2023/08/30	1	14.00	0	0.00	13.90	1	534	0.19%
2023/08/29	7	14.84	0	0.00	14.65	7	542	1.29%
2023/07/12	0	0.00	1	14.80	15.00	-1	813	-0.12%
2023/07/10	0	0.00	1	16.00	15.90	-1	798	-0.13%
2023/07/05	1	17.55	0	0.00	17.75	1	779	0.13%
2023/06/21	0	0.00	1	20.45	20.40	-1	745	-0.13%
2023/06/20	0	0.00	2	20.65	20.70	-2	735	-0.27%
2023/06/19	1	20.70	1	20.80	20.60	0	726	0.00%
2023/06/16	1	20.85	0	0.00	20.15	1	715	0.14%
2023/06/15	4	20.59	0	0.00	20.10	4	704	0.57%
2023/06/14	5	21.50	6	21.56	21.10	-1	689	-0.14%
2023/06/13	6	22.00	0	0.00	22.25	6	668	0.90%
2023/06/12	5	20.68	7	20.40	20.35	-2	646	-0.31%
2023/06/09	0	0.00	15	24.90	22.60	-15	617	-2.43%
2023/06/08	7	24.09	2	23.00	24.55	5	587	0.85%
2023/06/07	3	22.35	0	0.00	22.35	3	553	0.54%
2023/06/06	3	19.80	3	19.85	20.35	0	522	0.00%
2023/06/05	0	0.00	2	18.88	18.90	-2	501	-0.40%
2023/06/02	0	0.00	4	18.80	19.10	-4	494	-0.81%
2023/06/01	0	0.00	5	19.02	18.85	-5	483	-1.03%
2023/05/31	6	18.26	5	19.02	19.15	1	464	0.22%
2023/05/30	1	17.35	4	17.04	17.95	-3	437	-0.69%
2023/05/29	5	17.54	4	17.70	17.50	1	414	0.24%
2023/05/26	8	18.71	1	17.90	18.25	7	387	1.81%
2023/05/25	8	16.75	2	17.30	17.30	6	322	1.86%
2023/05/24	13	15.24	0	0.00	15.75	13	255	5.09%
2023/05/17	0	0.00	28	12.86	13.00	-28	161	-17.38%
2023/05/16	1	12.40	0	0.00	12.40	1	155	0.64%
2023/05/09	27	13.00	0	0.00	13.00	27	135	19.86%
2023/04/14	1	11.65	0	0.00	11.75	1	68	1.46%
2023/04/13	3	11.75	0	0.00	11.75	3	67	4.47%
2023/03/31	0	0.00	5	12.50	12.80	-5	48	-10.36%
2022/08/22	3	8.68	0.5	8.80	9.16	2.5	217	1.14%
2022/08/03	2	11.40	0	0.00	11.45	2	207	0.96%
2022/08/02	10	11.70	0	0.00	11.55	10	208	4.80%
2022/07/28	0.1	11.90	0	0.00	11.80	0.1	217	0.05%
2022/07/21	0	0.00	1	11.55	11.50	-1	243	-0.41%
2022/07/18	1	12.00	0	0.00	12.00	1	237	0.42%
2022/07/11	0.1	11.45	0	0.00	10.95	0.1	240	0.04%
2022/06/27	0	11.95	0	0.00	11.95	0	275	0.00%
2022/06/23	0	11.60	0	0.00	11.50	0	290	0.00%
2022/06/20	1	11.70	0	0.00	11.30	1	321	0.31%
2022/06/02	0	0.00	3	14.57	14.70	-3	420	-0.71%
2022/05/31	1	14.00	0	0.00	13.70	1	427	0.23%
2022/05/23	0	0.00	1	13.55	13.55	-1	520	-0.19%
2022/05/05	1	14.05	2	14.00	13.60	-1	602	-0.17%
2022/05/04	2	14.05	2	13.95	14.20	0	595	0.00%
2022/05/03	2	13.35	0	0.00	13.35	2	579	0.34%
2022/04/11	1	12.45	0	0.00	12.75	1	536	0.19%
2022/03/30	0	0.00	18	14.40	14.30	-18	511	-3.52%
2022/03/29	18	14.70	0	0.00	14.85	18	503	3.57%
2022/03/18	2	14.80	0	0.00	15.00	2	411	0.49%
2022/03/15	2	14.05	0	0.00	14.00	2	370	0.54%
2022/03/09	0	0.00	0.2	12.60	12.60	-0.2	296	-0.05%
2022/03/04	2	15.90	0	0.00	15.60	2	266	0.75%
2022/03/02	0	0.00	9	13.20	14.05	-9	224	-4.00%
2022/03/01	9	12.89	1	13.05	12.80	8	211	3.78%
2022/02/23	1	14.40	0	0.00	14.80	1	165	0.60%
2022/02/22	2	12.70	0	0.00	13.60	2	128	1.56%
2022/01/11	0	0.00	10	8.78	8.50	-10	21	-47.10%
2021/12/29	2	8.56	0	0.00	8.50	2	18	11.04%
2021/12/21	4	8.60	0	0.00	8.61	4	20	19.72%
2021/12/03	2	8.72	0	0.00	8.72	2	24	8.09%
2021/11/10	1	8.84	0	0.00	8.87	1	25	3.97%
2021/11/05	1	9.09	0	0.00	8.99	1	25	3.97%
2021/06/25	0	0.00	1	10.00	10.00	-1	61	-1.62%
2021/06/16	0.1	9.63	0	0.00	9.69	0.1	52	0.19%
2021/06/04	1.1	9.99	0	0.00	9.61	1.1	80	1.32%
2021/06/03	0	0.00	0.2	9.80	9.91	-0.2	78	-0.25%
2021/05/31	0.2	9.07	0	0.00	9.06	0.2	77	0.26%
2021/04/21	1	10.35	0	0.00	10.50	1	93	1.07%
2021/04/08	0	0.00	3	10.20	10.75	-3	91	-3.29%
2021/01/20	1	9.56	0.1	9.68	9.60	0.9	84	1.11%
2020/12/30	0	0.00	0.1	10.20	10.30	-0.1	114	-0.08%
2020/11/30	2	13.50	0	0.00	12.30	2	174	1.14%
2020/08/07	0	0.00	3	10.65	10.70	-3	234	-1.28%
2020/08/06	1	10.90	0	0.00	10.85	1	226	0.44%
2020/08/04	1	10.10	0	0.00	10.10	1	202	0.49%
2020/07/24	1	8.35	0	0.00	8.17	1	160	0.62%
2019/11/27	0	0.00	3	14.15	14.00	-3	163	-1.84%
2019/11/26	0	0.00	1	14.20	14.15	-1	164	-0.61%
2019/11/21	0	0.00	2	13.75	13.75	-2	179	-1.12%
2019/11/20	6	14.63	0	0.00	14.25	6	184	3.26%
2019/07/25	0	0.00	2	21.80	21.80	-2	371	-0.54%
2019/07/23	0	0.00	1	21.90	22.00	-1	378	-0.26%
2019/07/19	0	0.00	1	22.15	22.10	-1	386	-0.26%
2019/07/18	0	0.00	6	22.35	22.30	-6	385	-1.56%
2019/07/09	1	22.60	0	0.00	22.60	1	418	0.24%
2019/07/08	6	22.70	0	0.00	22.60	6	426	1.41%
2019/06/27	0	0.00	6	22.95	22.95	-6	471	-1.27%
2019/06/03	3	24.90	0	0.00	25.00	3	456	0.66%
2019/05/20	6	24.85	0	0.00	24.95	6	415	1.44%
2019/05/17	0	0.00	6	25.15	25.00	-6	409	-1.46%
2019/05/14	0	0.00	2	25.00	25.30	-2	374	-0.53%
2019/05/13	0	0.00	1	25.00	24.80	-1	379	-0.26%
2019/05/06	4	26.00	1	26.00	25.95	3	323	0.93%
2019/05/03	1	26.40	3	26.40	25.85	-2	315	-0.63%
2019/05/02	0	0.00	1	26.30	26.30	-1	310	-0.32%
2019/04/26	3	27.85	0	0.00	27.90	3	297	1.01%
2019/03/27	1	20.85	1	20.60	22.00	0	121	0.00%
2019/01/09	1	21.80	0	0.00	21.20	1	113	0.88%
2019/01/07	2	21.50	0	0.00	21.50	2	113	1.76%
2018/12/27	1	21.70	0	0.00	21.70	1	116	0.86%
2018/12/05	1	21.90	0	0.00	21.60	1	99	1.00%
2018/08/14	0	26.80	0	0.00	26.95	0	129	0.00%
2018/05/18	0	0.00	0.4	28.80	28.55	-0.4	165	-0.24%
2018/03/23	0	0.00	2	33.70	33.30	-2	288	-0.69%
2018/03/19	2	32.00	0	0.00	32.60	2	307	0.65%
2018/03/16	1	31.00	0	0.00	30.70	1	309	0.32%
2018/03/12	0	0.00	1	36.50	36.60	-1	316	-0.32%
2018/03/09	0	0.00	2	35.73	35.30	-2	319	-0.63%
2018/03/08	1	34.40	0	0.00	34.30	1	324	0.31%
2018/03/07	2	32.25	0	0.00	32.15	2	332	0.60%
2018/01/23	0	0.00	3	40.50	39.50	-3	410	-0.73%
2018/01/11	0	0.00	4	43.08	43.05	-4	376	-1.06%
2018/01/08	2	40.70	0	0.00	41.95	2	361	0.55%
2018/01/05	1	42.80	3	42.98	43.00	-2	357	-0.56%
2018/01/04	0	0.00	1	43.20	43.15	-1	351	-0.28%