系統電 (5309)-元大-成功券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股▲0.89%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.40	3	39.48	39.05	-1	15,648	-0.01%
2025/01/20	0	0.00	8	38.90	39.30	-8	15,637	-0.05%
2025/01/17	8.5	38.27	3	38.10	38.20	5.5	15,602	0.04%
2025/01/16	0	0.00	16	38.09	38.15	-16	15,611	-0.10%
2025/01/15	15	37.37	0	0.00	37.15	15	15,591	0.10%
2025/01/14	38.5	37.65	6	37.73	37.65	32.5	15,584	0.21%
2025/01/13	49	38.64	42	37.62	37.60	7	15,571	0.04%
2025/01/10	21	39.05	7	39.15	39.00	14	15,533	0.09%
2025/01/09	3	41.08	1	39.45	39.30	2	15,512	0.01%
2025/01/08	4	41.61	7	41.81	41.80	-3	15,427	-0.02%
2025/01/07	6	41.79	4	41.76	41.60	2	15,368	0.01%
2025/01/06	14	43.43	23	43.02	42.40	-9	15,301	-0.06%
2025/01/03	14	41.46	9.1	41.76	41.40	4.9	15,143	0.03%
2025/01/02	46	42.84	37	43.60	42.50	9	15,098	0.06%
2024/12/31	10.4	41.60	4.2	41.59	41.65	6.2	14,895	0.04%
2024/12/30	1	41.90	2	41.78	41.65	-1	14,870	-0.01%
2024/12/27	12.6	42.65	10	42.59	42.45	2.6	14,828	0.02%
2024/12/26	45	43.35	55	44.19	43.30	-10	14,649	-0.07%
2024/12/25	25	42.55	23	42.82	43.00	2	14,197	0.01%
2024/12/24	14	40.97	3	41.52	40.55	11	13,839	0.08%
2024/12/23	18	41.16	6.6	41.05	41.20	11.4	13,764	0.08%
2024/12/20	17.6	40.74	6	40.99	41.50	11.6	13,528	0.09%
2024/12/19	6	38.97	3	39.07	39.45	3	13,359	0.02%
2024/12/18	14	40.40	17	40.20	39.70	-3	13,308	-0.02%
2024/12/17	2	39.08	3	38.95	38.80	-1	13,108	-0.01%
2024/12/16	1	38.90	5	38.86	38.90	-4	13,079	-0.03%
2024/12/13	10	39.67	6	40.44	39.50	4	13,005	0.03%
2024/12/12	2	40.58	2	40.50	40.10	0	12,896	0.00%
2024/12/11	7	40.74	2	40.35	40.65	5	12,827	0.04%
2024/12/10	15	40.46	4	40.24	40.25	11	12,719	0.09%
2024/12/09	32	41.51	49	42.12	40.40	-17	12,612	-0.13%
2024/12/06	67	44.88	6	44.80	44.45	61	12,290	0.50%
2024/12/05	86	46.56	60	47.11	46.50	26	11,975	0.22%
2024/12/04	51	46.21	71.4	46.49	46.95	-20.4	11,445	-0.18%
2024/12/03	50	44.97	20	44.41	44.15	30	10,614	0.28%
2024/12/02	171.2	46.33	110	46.57	45.30	61.2	10,323	0.59%	大買/大賣/
2024/11/29	124	45.19	111	45.75	46.95	13	9,478	0.14%	大買/大賣/
2024/11/28	50	44.83	78	44.58	43.95	-28	8,667	-0.32%
2024/11/27	32.2	47.15	57	46.17	45.50	-24.9	8,159	-0.30%
2024/11/26	160.2	49.76	114	49.11	48.00	46.2	7,657	0.60%	大買/大賣/
2024/11/25	5	48.04	18.8	49.53	49.60	-13.8	6,417	-0.22%
2024/11/22	113	45.99	100	46.14	45.10	13	6,148	0.21%	大買/
2024/11/21	49	42.37	58.1	42.76	43.70	-9.1	5,223	-0.17%
2024/11/20	6	39.95	5	39.99	39.75	1	4,911	0.02%
2024/11/19	96	39.94	73	39.83	40.75	23	5,163	0.45%
2024/11/18	67	40.95	97.1	40.83	40.00	-30.1	4,807	-0.63%
2024/11/15	94	39.69	57	39.56	38.85	37	4,422	0.84%
2024/11/14	52.1	39.88	53.1	40.34	40.50	-1	4,266	-0.02%
2024/11/13	32	40.33	92.1	40.77	40.20	-60.1	3,996	-1.50%
2024/11/12	77.2	38.80	60	38.16	38.15	17.2	3,444	0.50%
2024/11/11	0	0.00	10	38.52	39.25	-10	3,101	-0.32%
2024/11/08	12	35.74	1	35.70	35.70	11	2,996	0.37%
2024/11/07	0	0.00	9.1	36.75	36.50	-9.1	3,075	-0.29%
2024/11/06	0	0.00	5	34.10	33.80	-5	3,074	-0.16%
2024/11/01	1	33.45	0	0.00	33.90	1	3,367	0.03%
2024/10/30	6	34.04	0	0.00	33.80	6	3,517	0.17%
2024/10/29	10	34.25	0	0.00	34.25	10	3,647	0.27%
2024/10/28	51	35.00	0	0.00	34.60	51	3,742	1.36%
2024/10/25	2	35.58	3	35.50	35.30	-1	3,880	-0.03%
2024/10/24	40	35.85	0	0.00	35.65	40	3,962	1.01%
2024/10/23	8	36.60	9	36.25	36.15	-1	4,033	-0.02%
2024/10/22	40	35.83	1	35.75	35.90	39	4,235	0.92%
2024/10/21	50	35.87	0	0.00	35.85	50	4,477	1.12%
2024/10/18	2	36.25	0	0.00	35.80	2	4,855	0.04%
2024/10/17	5	36.40	2	36.55	36.40	3	4,915	0.06%
2024/10/15	0	0.00	1	36.50	35.80	-1	5,192	-0.02%
2024/10/11	0	0.00	2	35.80	35.75	-2	5,743	-0.03%
2024/10/09	1	36.25	0	0.00	36.00	1	6,009	0.02%
2024/10/07	2	36.83	2	37.20	37.25	0	6,987	0.00%
2024/09/26	3	36.70	1	36.65	36.20	2	7,124	0.03%
2024/09/24	2	36.35	1	36.40	36.15	1	7,116	0.01%
2024/09/23	6	36.60	1	36.60	36.55	5	7,116	0.07%
2024/09/20	1	35.75	0	0.00	35.55	1	7,105	0.01%
2024/09/18	1	35.65	0	0.00	35.40	1	7,106	0.01%
2024/09/11	1	34.30	2	34.25	34.20	-1	7,110	-0.01%
2024/09/10	2	34.83	0	0.00	34.25	2	7,198	0.03%
2024/09/05	2	35.45	1	35.25	35.50	1	7,136	0.01%
2024/09/04	1	36.10	1.2	36.02	35.90	-0.2	7,112	0.00%
2024/09/03	3	38.08	0	0.00	37.65	3	7,084	0.04%
2024/09/02	3.1	38.69	1.6	39.39	38.55	1.5	7,055	0.02%
2024/08/30	1	38.60	0	0.00	38.60	1	7,027	0.01%
2024/08/29	4.2	38.91	0.1	39.10	38.90	4.1	6,996	0.06%
2024/08/28	0.1	39.53	0.1	39.85	39.50	0.1	6,959	0.00%
2024/08/27	1	40.00	1	40.40	39.80	0	6,915	0.00%
2024/08/26	8	40.77	2.1	40.55	39.85	5.9	6,904	0.09%
2024/08/23	13.4	41.54	18.1	40.40	40.30	-4.7	6,870	-0.07%
2024/08/22	26	44.35	49	44.57	43.00	-23	6,660	-0.34%
2024/08/21	27.2	43.81	31	43.64	44.30	-3.8	6,161	-0.06%
2024/08/20	0	0.00	3	41.82	41.15	-3	5,794	-0.05%
2024/08/19	5	41.42	5	41.60	41.40	0	5,743	0.00%
2024/08/16	7	42.06	4.1	42.19	41.95	3	5,672	0.05%
2024/08/15	2	40.43	0	0.00	40.05	2	5,520	0.04%
2024/08/14	5	40.99	1	41.10	40.75	4	5,530	0.07%
2024/08/13	5.2	40.70	1.1	40.79	40.55	4.1	5,471	0.08%
2024/08/09	1	41.35	7	41.40	41.50	-6	5,324	-0.11%
2024/08/08	5	39.63	3	39.73	38.90	2	5,176	0.04%
2024/08/07	5	39.02	4	39.09	39.40	1	5,118	0.02%
2024/08/06	4	35.46	5	35.27	35.85	-1	5,036	-0.02%
2024/08/05	7	39.29	5.6	38.89	38.60	1.4	4,927	0.03%
2024/08/02	19.6	43.09	39	42.99	42.85	-19.4	4,837	-0.40%
2024/08/01	0	0.00	4	42.69	42.90	-4	4,681	-0.09%
2024/07/31	7	42.34	6	42.15	42.35	1	4,543	0.02%
2024/07/30	10	41.51	10	41.73	42.30	0	4,444	0.00%
2024/07/29	3.1	40.97	3	40.83	40.20	0.1	4,288	0.00%
2024/07/26	11	41.55	8	41.41	42.00	3	4,201	0.07%
2024/07/23	6	42.13	5	41.90	41.85	1	4,126	0.02%
2024/07/22	14	40.91	11	40.67	40.50	3	3,893	0.08%
2024/07/19	6	42.13	3.5	43.19	42.50	2.6	3,648	0.07%
2024/07/18	0	41.30	2	41.83	41.25	-2	3,267	-0.06%
2024/07/17	13	42.88	3	42.32	42.00	10	3,203	0.31%
2024/07/16	14	42.89	13	43.08	43.30	1	3,078	0.03%
2024/07/15	10	42.64	16	42.69	42.95	-6	2,953	-0.20%
2024/07/12	16	42.60	12	42.39	42.15	4	2,682	0.15%
2024/07/11	14.5	41.71	7	42.11	42.25	7.5	2,484	0.30%
2024/07/10	41	41.85	44	41.65	42.00	-3	2,243	-0.13%
2024/07/09	13	39.82	13.2	39.78	39.90	-0.2	1,678	-0.01%
2024/07/08	0	0.00	2	38.03	37.15	-2	1,278	-0.16%
2024/07/04	0	0.00	20	36.23	36.45	-20	1,169	-1.71%
2024/07/03	20	36.46	0	0.00	36.35	20	1,169	1.71%
2024/07/01	0	0.00	0	35.60	35.60	0	1,154	0.00%
2024/06/28	0.2	35.70	0	0.00	35.70	0.2	1,181	0.01%
2024/06/27	0	0.00	2.1	35.59	35.40	-2.1	1,208	-0.17%
2024/06/24	4	34.98	0	0.00	34.90	4	1,999	0.20%
2024/06/21	0	0.00	1	35.30	35.30	-1	2,010	-0.05%
2024/06/20	0	35.00	0	0.00	35.15	0	2,031	0.00%
2024/06/19	0	35.16	3	35.38	35.00	-3	2,040	-0.15%
2024/06/17	1	36.74	36	36.18	35.75	-35	2,033	-1.72%
2024/06/13	9	34.20	6	34.18	34.20	3	1,942	0.15%
2024/06/12	19	34.37	0	0.00	34.20	19	1,949	0.97%
2024/06/07	2	35.08	10	34.55	34.95	-8	1,995	-0.40%
2024/06/06	0	0.00	4	34.79	34.65	-4	2,031	-0.20%
2024/06/05	3	35.35	0	0.00	35.05	3	2,026	0.15%
2024/06/03	0	0.00	1	35.80	35.70	-1	2,127	-0.05%
2024/05/31	0	0.00	4	35.35	35.35	-4	2,240	-0.18%
2024/05/30	5	36.20	4	36.13	35.70	1	2,313	0.04%
2024/05/29	0	0.00	3	37.40	37.20	-3	2,312	-0.13%
2024/05/28	4	35.60	16	35.53	35.60	-12	2,277	-0.53%
2024/05/27	0	0.00	3	35.40	35.35	-3	2,272	-0.13%
2024/05/24	2	35.50	0	0.00	35.05	2	2,284	0.09%
2024/05/22	5	35.35	0	0.00	35.30	5	2,278	0.22%
2024/05/20	0	0.00	30	35.52	35.25	-30	2,269	-1.32%
2024/05/16	0	0.00	42	34.00	34.10	-42	2,247	-1.87%
2024/05/08	0	0.00	20	34.25	34.00	-20	2,254	-0.89%
2024/05/07	1	34.65	0.8	34.48	34.55	0.2	2,247	0.01%
2024/05/02	0	0.00	10	34.95	34.80	-10	2,261	-0.44%
2024/04/24	0	0.00	34	33.75	34.20	-34	2,268	-1.50%
2024/04/23	0	0.00	20	33.26	33.30	-20	2,282	-0.88%
2024/04/22	10	34.00	10	34.24	33.25	0	2,296	0.00%
2024/04/19	0.2	34.10	0	0.00	34.05	0.2	2,289	0.01%
2024/04/18	0.4	35.19	0	0.00	34.70	0.4	2,276	0.02%
2024/04/17	20	34.30	0	0.00	35.20	20	2,303	0.87%
2024/04/16	21.1	34.21	114	33.79	33.80	-93	2,303	-4.04%	大賣/
2024/04/15	12	35.51	10	35.35	35.00	2	2,450	0.08%
2024/04/12	60.3	35.68	0	0.00	35.50	60.3	2,513	2.40%
2024/04/11	0	0.00	2	35.05	34.95	-2	2,509	-0.08%
2024/04/08	3	35.25	1	35.05	35.30	2	2,509	0.08%
2024/04/03	1	35.50	0	0.00	35.05	1	2,497	0.04%
2024/04/02	1	35.45	1	35.50	35.35	0	2,487	0.00%
2024/04/01	12	35.68	12	35.78	35.75	0	2,462	0.00%
2024/03/29	35	37.26	21	37.97	35.75	14	2,445	0.57%
2024/03/28	19	39.94	19	39.47	39.50	0	2,276	0.00%
2024/03/27	42	38.48	165	38.07	39.60	-123	1,943	-6.33%	大賣/鉅額交易
2024/03/26	50	36.08	0	0.00	36.00	50	1,684	2.97%
2024/03/25	50	36.54	30	37.11	36.50	20	1,671	1.20%
2024/03/22	21	36.41	6	36.31	36.20	15	1,648	0.91%
2024/03/15	1	36.20	0	0.00	35.80	1	1,748	0.06%
2024/03/13	0	0.00	7	36.16	35.75	-7	1,713	-0.41%
2024/03/12	0	0.00	1	36.00	36.80	-1	1,702	-0.06%
2024/03/11	1	35.45	0	0.00	35.40	1	1,661	0.06%
2024/03/08	50	36.29	10	35.35	35.35	40	1,694	2.36%
2024/03/07	3	37.25	151	37.36	36.70	-148	1,669	-8.87%	大賣/鉅額交易
2024/03/06	155	36.99	8	37.61	36.95	147	1,602	9.17%	大買/鉅額交易
2024/03/05	26	37.13	5	36.65	37.30	21	1,526	1.38%
2024/03/04	0	0.00	1	35.50	35.50	-1	1,454	-0.07%
2024/02/29	1	35.05	10	34.75	35.00	-9	1,440	-0.62%
2024/02/26	40	33.81	60	34.23	34.25	-20	1,419	-1.41%
2024/02/23	96	34.05	75	33.99	33.85	21	1,402	1.50%
2024/02/22	4	33.75	4	34.09	34.25	0	1,400	0.00%
2024/02/20	0	0.00	33	34.32	34.30	-33	1,410	-2.34%
2024/02/19	33	34.59	0	0.00	34.60	33	1,412	2.34%
2024/02/16	2	34.73	0	0.00	34.70	2	1,403	0.14%
2024/02/15	0	0.00	20	33.70	33.70	-20	1,395	-1.43%