國眾 (5410)-元大-成功券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	32.40	0	0.00	32.35	2	124	1.61%
2024/12/11	3	32.50	1	32.65	32.50	2	125	1.60%
2024/12/10	0	0.00	0.1	32.45	32.25	-0.1	124	-0.09%
2024/12/09	2	32.00	0	0.00	32.00	2	125	1.59%
2024/12/03	1	31.70	0	0.00	31.70	1	113	0.88%
2024/11/29	0.1	31.65	0	0.00	31.65	0.1	118	0.08%
2024/11/28	1	31.50	1.3	31.79	31.65	-0.3	123	-0.24%
2024/11/27	1	31.90	0	0.00	31.80	1	126	0.79%
2024/11/19	1	31.35	0	0.00	32.30	1	133	0.75%
2024/11/14	1	31.85	0	0.00	32.40	1	134	0.74%
2024/09/18	0	0.00	1	32.35	32.35	-1	300	-0.33%
2024/08/21	0	0.00	2	33.50	33.60	-2	558	-0.36%
2024/08/16	0	0.00	0	33.95	33.95	0	576	-0.01%
2024/08/12	0	33.56	0	0.00	33.50	0	648	0.01%
2024/08/06	3	31.98	0	0.00	32.05	3	658	0.46%
2024/08/05	0.1	32.40	0	0.00	32.55	0.1	659	0.01%
2024/08/02	2	36.00	0	0.00	36.00	2	649	0.31%
2024/08/01	0	0.00	0.1	37.03	36.80	-0.1	644	-0.01%
2024/07/30	6	38.52	0	0.00	38.50	6	637	0.94%
2024/07/29	5	38.60	0	0.00	38.65	5	639	0.78%
2024/07/11	0	0.00	4	38.85	38.95	-4	651	-0.61%
2024/07/09	1	39.70	0	0.00	39.65	1	683	0.15%
2024/07/03	0	0.00	1	39.90	39.95	-1	763	-0.13%
2024/06/24	0	0.00	1	38.90	38.90	-1	754	-0.13%
2024/06/17	0	0.00	3	39.93	39.95	-3	751	-0.40%
2024/06/14	0.1	40.45	0	0.00	40.20	0.1	748	0.01%
2024/06/13	3	41.15	1	41.00	41.15	2	739	0.27%
2024/06/05	0	0.00	0	40.45	39.85	0	688	0.00%
2024/06/04	8	40.28	3	40.05	40.00	5	675	0.74%
2024/06/03	0	0.00	1	39.20	41.05	-1	655	-0.15%
2024/05/31	1	38.25	0	0.00	38.25	1	597	0.17%
2024/05/29	0	39.25	1	39.20	39.35	-1	585	-0.17%
2024/05/28	0	0.00	1	39.50	38.80	-1	583	-0.17%
2024/05/27	0	0.00	1	38.90	38.70	-1	566	-0.18%
2024/05/24	0	0.00	2	38.15	38.25	-2	562	-0.36%
2024/05/23	3	37.93	1	38.10	38.15	2	559	0.36%
2024/05/22	1	37.75	1	37.80	38.05	0	555	0.00%
2024/05/21	2	37.43	2	37.40	37.55	0	547	0.00%
2024/05/20	0	0.00	2	38.28	37.65	-2	543	-0.37%
2024/05/17	0	0.00	2	37.15	37.40	-2	512	-0.39%
2024/05/10	0	0.00	0.2	36.90	37.00	-0.2	453	-0.04%
2024/04/18	0	36.45	0	0.00	36.20	0	445	0.01%
2024/04/16	0	0.00	1	36.50	36.25	-1	432	-0.23%
2024/04/12	2	37.10	3	37.10	37.50	-1	391	-0.26%
2024/04/11	0	0.00	0	36.55	36.55	0	350	-0.01%
2024/04/01	0	34.35	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.14	0	0.00	34.25	0	357	0.00%
2024/03/28	1	34.00	0	0.00	34.10	1	360	0.28%
2024/03/26	0	34.50	0	0.00	34.10	0	373	0.00%
2024/03/25	0	34.65	0	0.00	34.65	0	455	0.00%
2024/03/20	0	34.60	0	34.60	34.50	0	446	-0.01%
2024/03/15	0	0.00	1	34.00	34.10	-1	437	-0.23%
2024/03/12	1	33.85	0	0.00	33.85	1	437	0.23%
2024/03/07	2	33.10	0	0.00	33.20	2	418	0.48%
2024/03/04	1	33.25	0	0.00	33.40	1	406	0.25%
2024/03/01	1	33.20	0	0.00	33.30	1	403	0.25%
2024/02/29	1	33.30	0	0.00	33.25	1	399	0.25%
2024/02/22	0	0.00	1	33.50	33.45	-1	383	-0.26%
2024/01/26	0.1	33.70	0	0.00	33.60	0.1	365	0.03%
2024/01/18	0	0.00	2	33.13	33.15	-2	336	-0.59%
2024/01/12	0	0.00	1	33.50	33.20	-1	334	-0.30%
2024/01/03	1	34.15	0	0.00	34.15	1	332	0.30%
2023/12/28	0	34.25	0	0.00	34.25	0	318	0.00%
2023/12/27	2.1	34.35	1	34.10	34.70	1.1	310	0.34%
2023/12/22	1	33.65	0	0.00	33.80	1	269	0.37%
2023/12/21	0	0.00	1	33.90	33.85	-1	266	-0.38%
2023/12/20	1	34.75	0	0.00	34.70	1	259	0.39%
2023/12/12	0	0.00	1	33.25	33.20	-1	183	-0.55%
2023/12/11	6	33.26	0	0.00	33.10	6	181	3.31%
2023/12/08	0	0.00	1	32.60	32.60	-1	168	-0.59%
2023/11/30	0	0.00	0	32.75	32.60	0	179	0.00%
2023/11/27	0	0.00	0.3	32.75	32.60	-0.3	185	-0.13%
2023/11/21	0.1	33.05	0	0.00	32.95	0.1	218	0.02%
2023/11/20	0	0.00	4	32.95	32.95	-4	283	-1.41%
2023/11/15	0	32.25	0	0.00	32.25	0	295	0.02%
2023/11/09	0.1	33.20	0	0.00	33.15	0.1	298	0.02%
2023/11/07	0	0.00	2	33.10	33.10	-2	314	-0.64%
2023/10/27	0	0.00	6	32.21	32.35	-6	347	-1.73%
2023/10/26	1	31.90	0	0.00	31.90	1	360	0.28%
2023/10/20	2	32.30	0	0.00	32.25	2	546	0.37%
2023/10/18	0.1	32.90	0	0.00	32.45	0.1	550	0.01%
2023/10/11	0.1	33.70	0	0.00	33.40	0.1	605	0.02%
2023/10/02	0	0.00	1	33.95	33.90	-1	638	-0.16%
2023/09/20	0	33.45	0	0.00	32.80	0	642	0.00%
2023/09/11	1	32.70	0	0.00	32.65	1	663	0.15%
2023/08/31	0	33.40	0	0.00	33.05	0	769	0.00%
2023/08/24	1	36.35	2	33.65	34.05	-1	753	-0.13%
2023/08/23	0	0.00	1	33.35	33.35	-1	692	-0.14%
2023/08/22	1	31.85	0	0.00	31.75	1	685	0.15%
2023/08/08	1	32.85	0	0.00	32.95	1	701	0.14%
2023/08/04	1	32.70	0	0.00	32.80	1	708	0.14%
2023/08/02	0	0.00	10	33.00	32.80	-10	733	-1.36%
2023/08/01	0	0.00	6	33.21	33.40	-6	749	-0.80%
2023/07/31	4	33.70	2	33.75	33.65	2	740	0.27%
2023/07/28	0	0.00	1	34.30	34.30	-1	728	-0.14%
2023/07/27	7	35.10	1	34.65	34.80	6	714	0.84%
2023/07/26	11	33.89	1	33.90	33.50	10	605	1.65%
2023/07/25	1	31.65	0	0.00	31.65	1	559	0.18%
2023/07/19	1	31.75	0	0.00	31.70	1	567	0.18%
2023/07/18	3	32.20	0	0.00	31.90	3	572	0.52%
2023/07/17	2	34.70	0	0.00	34.70	2	562	0.36%
2023/07/14	4	34.00	0	0.00	34.00	4	554	0.72%
2023/07/13	0	0.00	1	33.95	33.90	-1	561	-0.18%
2023/07/06	0.5	33.50	0	0.00	33.20	0.5	640	0.07%
2023/07/05	0	33.50	0	0.00	33.35	0	637	0.00%
2023/06/27	7	32.94	0	0.00	33.00	7	644	1.09%
2023/06/26	1	33.30	0	0.00	33.20	1	642	0.16%
2023/06/20	1	33.15	0	0.00	33.20	1	652	0.15%
2023/06/19	1	33.35	0	0.00	33.40	1	657	0.15%
2023/06/16	1	33.50	0	0.00	33.35	1	666	0.15%
2023/06/15	2	33.25	1	33.35	33.40	1	704	0.14%
2023/06/14	1	32.57	0	0.00	32.95	1	706	0.15%
2023/06/12	4	32.40	0	0.00	31.90	4	695	0.58%
2023/06/02	0	0.00	11	35.95	36.00	-11	800	-1.37%
2023/05/26	0	0.00	0	36.00	35.35	0	1,011	0.00%
2023/05/22	1	35.60	0	0.00	35.65	1	1,029	0.10%
2023/05/16	1.2	34.46	0	0.00	34.40	1.2	1,096	0.11%
2023/05/09	2.1	34.80	0	0.00	34.75	2.1	1,108	0.19%
2023/04/28	1	35.00	0	0.00	35.45	1	1,072	0.09%
2023/04/26	1	34.20	0	0.00	34.80	1	1,072	0.09%
2023/04/25	3	34.47	0	0.00	34.60	3	1,074	0.28%
2023/04/21	0.1	35.50	0	0.00	35.05	0.1	1,082	0.01%
2023/04/17	2	36.80	2	37.20	37.40	0	1,085	0.00%
2023/04/12	0	35.00	0	0.00	35.00	0	980	0.00%
2023/04/07	2	34.53	0	0.00	34.35	2	981	0.20%
2023/03/31	1	34.90	0	0.00	35.10	1	981	0.10%
2023/03/29	1	34.55	0	0.00	34.70	1	987	0.10%
2023/03/28	2	34.88	0	0.00	34.95	2	995	0.20%
2023/03/24	1	35.20	0	0.00	35.30	1	1,004	0.10%
2023/03/23	2	35.70	0	0.00	35.75	2	1,013	0.20%
2023/03/15	11	34.92	0	0.00	34.75	11	1,103	1.00%
2023/03/14	2	34.55	0	0.00	34.60	2	1,122	0.18%
2023/03/09	3	37.20	0	0.00	35.90	3	1,237	0.24%
2023/03/08	0	0.00	2	38.50	38.30	-2	1,189	-0.17%
2023/03/07	2	38.15	1	38.35	38.40	1	1,210	0.08%
2023/03/06	3	37.15	0	0.00	37.50	3	1,212	0.25%
2023/03/03	3	38.05	10	38.20	37.90	-7	1,304	-0.54%
2023/02/24	0	0.00	1	34.60	34.80	-1	1,388	-0.07%
2023/02/21	0	0.00	1	34.80	34.00	-1	1,756	-0.06%
2023/02/20	1	33.65	1	33.95	34.30	0	1,817	0.00%
2023/02/16	0	33.95	0	0.00	33.65	0	2,147	0.00%
2023/02/15	12	34.01	1	34.90	33.80	11	2,298	0.48%
2023/02/14	0	0.00	10	35.00	34.85	-10	2,351	-0.43%
2023/02/13	3	32.35	3	32.60	32.60	0	2,319	0.00%
2023/02/06	0	0.00	4	32.15	32.10	-4	2,553	-0.16%
2023/02/03	0	32.05	0	0.00	31.60	0	2,575	0.00%
2023/02/01	1	31.80	0	0.00	31.75	1	2,627	0.04%
2023/01/12	3	31.00	0	0.00	30.95	3	2,786	0.11%
2023/01/11	0	0.00	1	32.20	31.90	-1	2,806	-0.04%
2023/01/06	2	32.18	0	0.00	32.00	2	2,864	0.07%
2022/12/20	1	32.35	3	32.40	32.45	-2	3,086	-0.06%
2022/12/12	20.3	32.69	23	32.28	32.30	-2.7	3,012	-0.09%
2022/12/06	0	0.00	1	35.35	35.80	-1	2,875	-0.03%
2022/12/01	1	37.25	0	0.00	36.50	1	2,755	0.04%
2022/11/30	0	0.00	1	36.30	36.55	-1	2,706	-0.04%
2022/11/29	10	36.45	11	36.35	36.35	-1	2,677	-0.04%
2022/11/28	1	36.30	0	0.00	37.00	1	2,624	0.04%
2022/11/25	2	37.23	1	37.95	36.25	1	2,579	0.04%
2022/11/24	10	36.35	0	0.00	36.50	10	2,461	0.41%
2022/11/23	8	36.87	7	37.61	36.30	1	2,422	0.04%
2022/11/22	3	36.00	2	36.13	36.40	1	2,276	0.04%
2022/11/18	1	36.00	2	35.55	35.65	-1	2,122	-0.05%
2022/11/17	3	35.27	13.5	35.91	35.65	-10.5	1,963	-0.53%
2022/11/16	15	33.00	3	33.30	32.95	12	1,794	0.67%
2022/11/15	1	34.70	4	34.88	34.05	-3	1,724	-0.17%
2022/11/14	0	0.00	8	33.53	33.80	-8	1,541	-0.52%
2022/11/11	0	0.00	21	32.94	33.65	-21	1,380	-1.52%
2022/11/10	1	31.90	0	0.00	30.60	1	1,220	0.08%
2022/11/09	2	31.00	1	31.40	30.90	1	1,136	0.09%
2022/11/08	11.5	31.08	2	31.08	31.40	9.5	1,112	0.85%
2022/11/07	2	33.13	11.1	31.28	33.20	-9.1	1,045	-0.87%
2022/11/04	4	30.15	13	30.11	30.25	-9	937	-0.96%
2022/11/03	1	27.80	1	27.80	27.75	0	876	0.00%
2022/11/02	1	28.20	0	0.00	28.15	1	865	0.12%
2022/11/01	3	28.83	9	29.01	28.65	-6	849	-0.71%
2022/10/31	1	28.50	0	0.00	28.30	1	820	0.12%
2022/10/27	1	27.55	1	27.70	27.50	0	772	0.00%
2022/10/25	12	27.62	12	26.87	26.85	0	719	0.00%
2022/10/24	4	27.88	5	27.74	26.70	-1	679	-0.15%
2022/10/21	2	27.28	3	27.53	27.15	-1	648	-0.15%
2022/10/20	4	25.83	3	26.10	26.10	1	597	0.17%
2022/10/19	2	26.88	0	0.00	26.60	2	585	0.34%
2022/10/18	2	27.35	11	27.73	27.10	-9	556	-1.62%
2022/10/13	5.1	27.08	1	26.40	25.90	4.1	454	0.89%
2022/10/12	48	30.37	49.1	29.51	27.50	-1.1	389	-0.28%
2022/10/11	3	28.20	0	0.00	28.20	3	210	1.42%
2022/09/16	15	25.93	0	0.00	25.90	15	159	9.42%
2022/09/13	0	0.00	8	25.80	25.75	-8	156	-5.10%
2022/09/07	2	26.05	0	0.00	25.95	2	139	1.43%
2022/08/08	1	24.25	1	24.35	24.35	0	110	0.00%
2022/08/04	1	23.80	0	0.00	24.40	1	115	0.87%
2022/08/03	8	25.48	0	0.00	25.50	8	109	7.31%
2022/06/30	1	24.60	0	0.00	24.55	1	142	0.70%
2022/06/13	1	25.25	0	0.00	25.35	1	197	0.51%
2022/05/30	0	25.50	0	0.00	25.40	0	234	0.00%
2022/05/12	2	25.00	0	0.00	24.75	2	273	0.73%
2022/05/10	2	25.20	0	0.00	25.40	2	281	0.71%
2022/05/09	2	25.50	0	0.00	25.40	2	281	0.71%
2022/05/05	1	25.80	0	0.00	25.80	1	283	0.35%
2022/05/04	1	25.60	0	0.00	25.70	1	285	0.35%
2022/05/03	1	25.60	0	0.00	25.65	1	289	0.34%
2022/04/29	2	25.58	1	25.70	26.05	1	294	0.34%
2022/04/28	1	25.45	0	0.00	25.70	1	297	0.34%
2022/04/26	3	25.60	0	0.00	25.85	3	325	0.92%
2022/04/25	1	25.60	0	0.00	25.65	1	337	0.30%
2022/04/13	2	25.60	0	0.00	25.80	2	369	0.54%
2022/04/11	1	26.20	0	0.00	26.05	1	367	0.27%
2022/04/06	1	26.50	0	0.00	26.35	1	365	0.27%
2022/04/01	1	26.80	0	0.00	26.80	1	365	0.27%
2022/03/28	0	0.00	2	26.40	26.75	-2	363	-0.55%
2022/03/17	2	26.00	3	25.98	26.00	-1	392	-0.25%
2022/03/16	1	25.80	5	25.75	26.00	-4	395	-1.01%
2022/03/15	2	25.98	0	0.00	25.95	2	407	0.49%
2022/03/14	1	25.80	0	0.00	25.90	1	415	0.24%
2022/03/07	2	24.90	0	0.00	25.15	2	596	0.34%
2022/02/24	0	0.00	2.1	25.25	25.10	-2.1	770	-0.27%
2022/02/21	0	26.50	0	0.00	25.50	0	778	0.00%
2022/02/11	2	26.20	0	0.00	26.15	2	847	0.24%
2022/01/25	1	25.00	0	0.00	25.00	1	832	0.12%
2022/01/24	1	25.05	0	0.00	25.30	1	827	0.12%
2022/01/11	0	0.00	1	25.55	25.65	-1	757	-0.13%
2022/01/06	0	0.00	1	25.10	25.20	-1	736	-0.14%
2021/12/29	0	0.00	1	25.50	25.55	-1	742	-0.13%
2021/12/27	2	25.60	0	0.00	25.55	2	741	0.27%
2021/12/23	0	0.00	5	25.25	25.30	-5	737	-0.68%
2021/12/22	1	25.30	0	0.00	25.30	1	749	0.13%
2021/12/16	10	26.10	0	0.00	25.85	10	779	1.28%
2021/12/09	0	0.00	1	26.05	25.65	-1	729	-0.14%
2021/12/06	1	25.20	0	0.00	25.30	1	686	0.15%
2021/12/03	1	25.80	1	25.90	25.50	0	677	0.00%
2021/12/02	1	25.30	0	0.00	25.25	1	654	0.15%
2021/11/29	0	0.00	1	25.50	25.00	-1	350	-0.29%
2021/11/16	4	24.90	4	24.90	24.90	0	278	0.00%
2021/11/15	0	0.00	1	25.00	24.45	-1	261	-0.38%
2021/10/13	1	22.40	0	0.00	22.10	1	277	0.36%
2021/09/28	0.1	23.30	10	24.00	24.00	-10	266	-3.73%
2021/08/18	2	21.50	0	0.00	21.80	2	250	0.80%
2021/08/16	0	0.00	9	23.42	23.45	-9	241	-3.72%
2021/08/13	0.1	23.55	0	0.00	23.40	0.1	232	0.02%
2021/08/11	0	0.00	17	23.75	23.40	-17	226	-7.51%
2021/08/02	2	24.20	0	0.00	24.20	2	271	0.74%
2021/07/30	0	0.00	2	24.25	24.20	-2	272	-0.73%
2021/07/28	2	24.00	0	0.00	24.00	2	282	0.71%
2021/07/16	0	0.00	1	23.95	24.05	-1	317	-0.31%
2021/07/12	0	0.00	3	23.85	23.85	-3	321	-0.93%
2021/07/08	10	23.60	0	0.00	23.60	10	326	3.06%
2021/06/28	0	0.00	1	23.20	23.20	-1	381	-0.26%
2021/06/23	0	0.00	1	23.20	23.20	-1	394	-0.25%
2021/06/21	1	23.20	0	0.00	23.15	1	403	0.25%
2021/06/18	1	23.25	0	0.00	23.30	1	413	0.24%
2021/05/26	0	0.00	4	22.95	22.90	-4	495	-0.81%
2021/05/25	2	22.80	1	22.85	22.85	1	499	0.20%
2021/05/21	5	22.50	0	0.00	22.60	5	505	0.99%
2021/05/17	2	22.20	0	0.00	21.80	2	502	0.40%
2021/05/13	1	22.60	0	0.00	22.70	1	489	0.20%
2021/05/11	0	0.00	25	23.25	22.90	-25	456	-5.47%
2021/05/07	0	0.00	10	23.60	23.75	-10	437	-2.28%
2021/05/05	0	0.00	5	23.30	23.70	-5	431	-1.16%
2021/05/04	10	23.18	0	0.00	23.20	10	426	2.35%
2021/05/03	0	0.00	1.1	24.12	23.85	-1.1	411	-0.27%
2021/04/26	5	24.23	0	0.00	24.15	5	402	1.24%
2021/04/22	2	24.33	10	24.50	24.10	-8	400	-2.00%
2021/04/20	1	24.35	0	0.00	24.35	1	389	0.26%
2021/04/19	10	24.25	0	0.00	24.30	10	391	2.55%
2021/04/15	0	0.00	1	24.00	24.05	-1	384	-0.26%
2021/04/12	1	24.20	0	0.00	24.05	1	373	0.27%
2021/04/06	1	24.30	2	24.30	24.30	-1	336	-0.30%
2021/04/01	2	24.15	0	0.00	24.25	2	335	0.60%
2021/03/30	1	24.00	0	0.00	24.00	1	320	0.31%
2021/03/25	0	0.00	5	24.03	24.05	-5	308	-1.62%
2021/03/24	10	23.80	0	0.00	23.85	10	303	3.30%
2021/03/23	10	23.70	0	0.00	23.80	10	301	3.32%
2021/03/22	1	24.00	0	0.00	24.00	1	290	0.34%
2021/03/19	2	23.85	0	0.00	23.85	2	283	0.71%
2021/03/17	1	22.85	0	0.00	22.85	1	261	0.38%
2021/03/11	0	0.00	5	22.10	22.15	-5	252	-1.98%
2021/03/08	1	22.00	0	0.00	21.90	1	248	0.40%
2021/03/05	0	0.00	17	21.75	21.95	-17	247	-6.86%
2021/03/04	0	0.00	8	21.80	21.75	-8	252	-3.17%
2021/03/03	0	0.00	5	21.80	21.80	-5	256	-1.95%
2021/02/19	0	0.00	5	21.15	21.25	-5	239	-2.08%
2021/02/18	0	0.00	10	21.12	21.15	-10	238	-4.19%
2021/02/01	1	20.35	0	0.00	20.35	1	242	0.41%
2021/01/29	0	0.00	10	20.60	20.55	-10	239	-4.18%
2021/01/28	1	20.50	0	0.00	20.65	1	238	0.42%
2021/01/26	1	20.50	0	0.00	20.60	1	237	0.42%
2021/01/22	2	20.50	0	0.00	20.55	2	238	0.84%
2021/01/21	1	20.60	0	0.00	20.60	1	234	0.43%
2021/01/20	2	20.60	1	20.85	20.60	1	231	0.43%
2021/01/19	1	20.95	0	0.00	20.95	1	226	0.44%
2021/01/15	1	21.20	1	21.25	21.20	0	221	0.00%
2021/01/12	13	21.26	0	0.00	21.20	13	213	6.08%
2021/01/08	6	21.40	0	0.00	21.45	6	209	2.86%
2021/01/06	10	21.40	0	0.00	21.35	10	206	4.85%
2021/01/05	34	21.59	0	0.00	21.50	34	202	16.78%
2020/12/30	5	21.60	0	0.00	21.60	5	196	2.54%
2020/12/28	4	21.40	0	0.00	21.45	4	192	2.08%
2020/12/24	0	0.00	3	21.50	21.45	-3	188	-1.59%
2020/12/21	0	0.00	14	21.51	21.55	-14	197	-7.08%
2020/12/18	0	0.00	2	21.53	21.40	-2	198	-1.01%
2020/12/17	0	0.00	6	21.53	21.50	-6	198	-3.03%
2020/12/16	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/14	1	21.60	0	0.00	21.55	1	195	0.51%
2020/12/11	30	21.39	29	21.47	21.40	1	192	0.52%
2020/12/10	0	0.00	12	21.83	21.85	-12	185	-6.48%
2020/12/09	0	0.00	4	21.71	21.70	-4	184	-2.17%
2020/12/08	0	0.00	10	21.62	21.50	-10	188	-5.30%
2020/12/07	0	0.00	10	21.70	21.50	-10	187	-5.33%
2020/12/04	1	21.60	0	0.00	21.65	1	186	0.54%
2020/11/25	12	21.35	0	0.00	21.30	12	173	6.93%
2020/11/23	2	21.40	0	0.00	21.45	2	211	0.95%
2020/11/10	2	20.60	0	0.00	20.80	2	229	0.87%
2020/11/09	13	20.63	0	0.00	21.00	13	235	5.51%
2020/11/03	6	20.44	0	0.00	20.40	6	251	2.38%
2020/10/26	0	0.00	4	20.20	20.10	-4	267	-1.50%
2020/10/23	0	0.00	5	20.15	20.15	-5	267	-1.87%
2020/10/20	0	0.00	2	20.10	20.15	-2	295	-0.68%
2020/10/16	0	0.00	2	20.30	20.30	-2	303	-0.66%
2020/09/16	0	0.00	18	20.78	20.90	-18	514	-3.50%
2020/09/15	0	0.00	20	20.75	20.75	-20	513	-3.89%
2020/09/11	0	0.00	6	21.04	20.80	-6	515	-1.16%
2020/09/09	2	21.25	0	0.00	21.30	2	509	0.39%
2020/09/08	26	21.39	0	0.00	21.40	26	514	5.05%
2020/09/07	1	21.35	0	0.00	21.25	1	523	0.19%
2020/09/04	1	21.40	0	0.00	21.50	1	531	0.19%
2020/09/03	1	21.60	0	0.00	21.60	1	539	0.19%
2020/09/02	1	21.70	5	21.85	21.75	-4	540	-0.74%
2020/09/01	1	21.90	4	22.04	21.95	-3	544	-0.55%
2020/08/28	2	22.30	0	0.00	22.15	2	552	0.36%
2020/08/27	0	0.00	21	21.59	22.25	-21	548	-3.83%
2020/08/20	0	0.00	3	21.05	20.85	-3	530	-0.57%
2020/08/17	0	0.00	12	21.45	21.50	-12	523	-2.29%
2020/08/13	0	0.00	7	21.55	21.25	-7	524	-1.33%
2020/08/12	3	21.20	0	0.00	21.00	3	517	0.58%
2020/08/11	15	21.22	0	0.00	21.20	15	517	2.90%
2020/08/10	0	0.00	18	22.00	21.85	-18	512	-3.52%
2020/08/06	1	21.75	0	0.00	21.80	1	523	0.19%
2020/07/31	1	21.25	0	0.00	21.35	1	559	0.18%
2020/07/28	2	21.15	0	0.00	21.00	2	558	0.36%
2020/07/27	13	21.56	0	0.00	21.55	13	555	2.34%
2020/07/24	2	21.75	0	0.00	21.75	2	547	0.37%
2020/07/21	15	21.96	0	0.00	21.90	15	535	2.80%
2020/07/17	4	23.49	0	0.00	23.50	4	491	0.81%
2020/07/15	1	23.60	0	0.00	23.60	1	471	0.21%
2020/07/14	10	23.85	0	0.00	23.85	10	466	2.14%
2020/07/13	20	23.70	0	0.00	24.10	20	459	4.36%
2020/07/06	4	22.24	0	0.00	22.25	4	403	0.99%
2020/07/02	1	21.85	0	0.00	22.05	1	391	0.26%
2020/06/29	1	21.55	0	0.00	21.60	1	372	0.27%
2020/06/19	1	21.40	0	0.00	21.50	1	376	0.27%
2020/06/08	0	0.00	8	21.53	21.60	-8	404	-1.98%
2020/06/04	0	0.00	3	21.50	21.50	-3	398	-0.75%
2020/05/25	1	20.60	0	0.00	20.60	1	380	0.26%
2020/05/14	2	20.63	2	20.45	20.45	0	367	0.00%
2020/05/11	1	20.85	0	0.00	20.90	1	343	0.29%
2020/05/08	0	0.00	0.1	20.60	20.60	-0.1	327	-0.03%
2020/05/04	2	19.60	0	0.00	19.65	2	300	0.66%
2020/04/30	2	19.65	0	0.00	19.70	2	298	0.67%
2020/03/20	0	0.00	1	16.15	16.70	-1	282	-0.35%
2020/03/19	5	15.25	0	0.00	15.30	5	277	1.80%
2020/03/10	0	0.00	14	18.76	18.90	-14	227	-6.16%
2020/03/06	2	19.00	0	0.00	19.05	2	231	0.87%
2020/02/27	2	19.00	0	0.00	19.05	2	241	0.83%
2020/02/26	0	0.00	29	19.19	19.30	-29	245	-11.82%
2020/02/25	0	0.00	5	19.20	19.20	-5	242	-2.07%
2020/02/21	1	19.40	0	0.00	19.40	1	243	0.41%
2020/02/20	0	0.00	18	19.50	19.45	-18	248	-7.24%
2020/02/17	0	0.00	5	19.45	19.40	-5	257	-1.94%
2020/02/06	2	19.40	1	19.55	19.45	1	276	0.36%
2020/02/05	1	19.50	10	19.50	19.35	-9	278	-3.23%
2020/02/03	10	19.28	0	0.00	19.30	10	287	3.48%
2020/01/31	0	0.00	54	19.52	19.65	-54	286	-18.88%
2020/01/30	1	19.25	0	0.00	19.20	1	294	0.34%
2020/01/15	1	19.70	0	0.00	19.75	1	294	0.34%
2020/01/14	1	19.75	0	0.00	19.75	1	294	0.34%
2020/01/13	12	19.63	0	0.00	19.65	12	292	4.10%
2020/01/10	9	20.04	2	20.10	20.00	7	279	2.51%
2020/01/09	20	20.01	0	0.00	20.00	20	277	7.20%
2020/01/08	10	20.05	0	0.00	20.00	10	279	3.58%
2020/01/07	0	0.00	2	20.20	20.20	-2	278	-0.72%
2020/01/06	0	0.00	12	20.25	20.20	-12	280	-4.27%
2019/12/31	12	20.15	0	0.00	20.15	12	286	4.18%
2019/12/18	0	0.00	1	20.35	20.35	-1	306	-0.33%
2019/12/16	0.5	20.15	0	0.00	20.25	0.5	315	0.14%
2019/12/12	0.6	20.10	0	0.00	20.20	0.6	313	0.19%
2019/12/09	1	20.20	0	0.00	20.20	1	333	0.30%
2019/11/25	0	0.00	5	20.15	20.15	-5	335	-1.49%
2019/11/14	1	19.85	0	0.00	19.70	1	319	0.31%
2019/11/04	1	19.85	0	0.00	19.75	1	304	0.33%
2019/10/29	0	0.00	3	20.00	19.65	-3	293	-1.02%
2019/10/25	0	0.00	1	19.35	19.30	-1	278	-0.36%
2019/10/22	10	19.20	0	0.00	19.20	10	273	3.65%
2019/10/17	5	19.10	0	0.00	19.10	5	281	1.78%
2019/10/16	1	19.15	0	0.00	19.10	1	293	0.34%
2019/10/14	0	0.00	8	19.38	19.25	-8	319	-2.51%
2019/10/02	2	19.00	0	0.00	18.95	2	331	0.60%
2019/09/27	1	18.80	0	0.00	18.85	1	361	0.28%
2019/09/26	5	19.30	4	19.20	19.15	1	351	0.28%
2019/09/25	8	19.33	5	19.40	19.20	3	349	0.86%
2019/09/11	15	18.92	14	18.75	18.70	1	320	0.31%
2019/09/09	1	18.50	0	0.00	18.40	1	304	0.33%
2019/09/03	0	0.00	2	18.40	18.35	-2	298	-0.67%
2019/08/15	0	0.00	1	18.00	17.90	-1	321	-0.31%
2019/08/07	2	17.15	0	0.00	17.30	2	349	0.57%
2019/08/06	20	17.09	0	0.00	17.20	20	358	5.58%
2019/08/05	0	0.00	14	17.20	17.20	-14	370	-3.77%
2019/08/01	3	17.43	0	0.00	17.50	3	372	0.81%
2019/07/30	20	17.43	0	0.00	17.45	20	395	5.05%
2019/07/25	1	17.60	0	0.00	17.60	1	394	0.25%
2019/07/23	8	17.65	0	0.00	17.60	8	392	2.04%
2019/07/15	7	19.05	2	19.10	19.05	5	339	1.47%
2019/07/09	0	0.00	5	19.20	19.20	-5	346	-1.44%
2019/07/08	0	0.00	2	19.20	19.30	-2	354	-0.56%
2019/07/05	12	19.25	1	19.15	19.15	11	361	3.04%
2019/07/04	0	0.00	1	18.80	18.85	-1	347	-0.29%
2019/06/14	1	18.50	8	18.45	18.50	-7	404	-1.73%
2019/06/10	0	0.00	0	18.65	18.70	0	421	0.00%
2019/06/03	20	18.60	0	0.00	18.70	20	428	4.67%
2019/05/21	0	0.00	3	18.30	18.40	-3	408	-0.74%
2019/05/16	0	0.00	8	18.70	18.45	-8	404	-1.98%
2019/05/03	4	18.04	0	0.00	18.05	4	332	1.20%
2019/04/10	4	18.80	0	0.00	18.85	4	275	1.45%
2019/04/09	0	0.00	20	18.30	18.75	-20	262	-7.63%
2019/04/01	3	18.30	0	0.00	17.95	3	235	1.27%
2019/03/29	0	0.00	30	17.95	18.10	-30	225	-13.28%
2019/03/28	0	0.00	21	17.90	17.85	-21	216	-9.70%
2019/03/26	0	0.00	20	17.80	17.85	-20	213	-9.36%
2019/03/21	22	17.68	2	17.65	17.65	20	203	9.81%
2019/03/19	20	17.85	0	0.00	17.70	20	201	9.91%
2019/03/18	0	0.00	4	17.76	17.90	-4	197	-2.02%
2019/03/15	11	17.50	28	17.68	17.50	-17	189	-8.98%
2019/03/13	25	17.28	0	0.00	17.35	25	185	13.49%
2019/03/11	0	0.00	10	17.50	17.55	-10	188	-5.30%
2019/03/07	10	17.05	0	0.00	17.00	10	188	5.31%
2019/02/19	0	0.00	10	16.30	16.30	-10	170	-5.88%
2019/02/18	0	16.30	0	0.00	16.25	0	169	0.00%
2019/01/30	6	16.00	0	0.00	16.00	6	169	3.53%
2019/01/23	2	15.65	0	0.00	15.80	2	164	1.21%
2019/01/21	11	15.75	0	0.00	15.80	11	169	6.48%
2018/12/18	0	0.00	9	15.50	15.45	-9	195	-4.60%
2018/12/12	10	15.45	1	15.40	15.40	9	196	4.59%
2018/11/23	1	15.55	1	15.50	15.50	0	211	0.00%
2018/11/15	5	15.60	0	0.00	15.60	5	225	2.22%
2018/11/13	4	15.38	0	0.00	15.45	4	225	1.77%
2018/11/09	0	0.00	1	15.85	15.85	-1	220	-0.45%
2018/11/08	0	0.00	1	15.75	15.75	-1	223	-0.45%
2018/11/07	0	0.00	1	15.65	15.65	-1	229	-0.44%
2018/11/06	0	0.00	1	15.55	15.55	-1	251	-0.40%
2018/11/02	5	15.45	0	0.00	15.50	5	260	1.92%
2018/10/30	3	14.90	0	0.00	14.95	3	266	1.12%
2018/10/29	5	14.90	0	0.00	14.90	5	267	1.87%
2018/10/22	0	0.00	1	15.65	15.65	-1	312	-0.32%
2018/10/18	0	0.00	5	15.70	15.65	-5	333	-1.50%
2018/10/16	0	0.00	6	15.58	15.60	-6	353	-1.70%
2018/10/01	7	16.10	0	0.00	16.20	7	431	1.62%
2018/09/28	2	16.15	0	0.00	16.25	2	453	0.44%
2018/09/18	1	16.45	0	0.00	16.45	1	809	0.12%
2018/09/12	0	0.00	6	17.30	16.65	-6	867	-0.69%
2018/09/11	6	16.40	0	0.00	16.30	6	942	0.64%
2018/09/10	2	15.70	0	0.00	15.80	2	968	0.21%
2018/09/07	5	15.86	0	0.00	15.95	5	985	0.51%
2018/08/23	2	16.05	0	0.00	16.10	2	1,430	0.14%
2018/08/22	5	16.10	0	0.00	16.15	5	1,437	0.35%
2018/08/20	0	0.00	1	16.45	16.05	-1	1,446	-0.07%
2018/08/07	1	16.95	0	0.00	16.90	1	1,507	0.07%
2018/08/03	2	17.00	0	0.00	16.95	2	1,532	0.13%
2018/08/02	10	17.10	0	0.00	17.00	10	1,556	0.64%
2018/08/01	15	18.43	0	0.00	18.40	15	1,548	0.97%
2018/07/30	0	0.00	12	18.47	18.50	-12	1,530	-0.78%
2018/07/23	5	18.20	1	18.45	18.40	4	1,528	0.26%
2018/07/20	0	0.00	1	18.20	18.15	-1	1,540	-0.06%
2018/07/19	10	18.15	0	0.00	18.00	10	1,545	0.65%
2018/07/18	0	0.00	1	18.40	18.00	-1	1,572	-0.06%
2018/07/11	6	18.11	0	0.00	18.10	6	1,707	0.35%
2018/07/06	1	19.00	5	19.40	19.00	-4	2,137	-0.19%
2018/07/05	2	19.90	1	19.84	19.20	1	2,171	0.05%
2018/07/04	11	19.92	4	20.18	20.00	7	2,176	0.32%
2018/07/03	0	0.00	6	20.15	19.80	-6	2,067	-0.29%
2018/07/02	0	0.00	2	18.25	18.40	-2	2,013	-0.10%
2018/06/28	1	17.80	5	17.88	17.90	-4	2,062	-0.19%
2018/06/27	5	18.40	0	0.00	18.15	5	2,077	0.24%
2018/06/26	1	18.30	0	0.00	18.35	1	2,097	0.05%
2018/06/22	2	18.70	2	19.15	18.75	0	2,133	0.00%
2018/06/21	0	0.00	3	19.50	19.20	-3	2,140	-0.14%
2018/06/20	6	19.15	3	20.83	19.00	3	2,166	0.14%
2018/06/15	4	19.60	6	19.55	19.55	-2	2,297	-0.09%
2018/06/14	0	0.00	4	20.10	19.50	-4	2,767	-0.14%
2018/06/13	9	19.98	0	0.00	19.95	9	2,938	0.31%
2018/06/12	6	18.77	8	19.56	19.95	-2	3,023	-0.07%
2018/06/11	10	18.50	2	18.65	18.35	8	3,031	0.26%
2018/06/08	8	18.38	0	0.00	18.25	8	3,021	0.26%
2018/06/07	5	19.05	0	0.00	18.75	5	2,996	0.17%
2018/06/04	1	18.10	0	0.00	18.05	1	3,069	0.03%
2018/05/29	0	0.00	0.3	17.60	17.70	-0.3	3,031	-0.01%
2018/05/28	0	0.00	4	17.70	17.70	-4	3,026	-0.13%
2018/05/25	0	0.00	37	17.70	17.70	-37	3,022	-1.22%
2018/05/24	1	17.80	2	17.85	17.85	-1	3,028	-0.03%
2018/05/16	3	17.63	0	0.00	17.60	3	2,958	0.10%
2018/05/03	1	17.45	0	0.00	17.40	1	2,892	0.03%
2018/04/30	10	18.05	0	0.00	17.75	10	2,898	0.35%
2018/04/24	1	17.50	0	0.00	17.05	1	2,847	0.04%
2018/04/23	0	0.00	2	17.85	17.85	-2	2,821	-0.07%
2018/04/19	3	18.55	0	0.00	18.20	3	2,799	0.11%
2018/04/17	2	17.90	3	17.60	17.65	-1	2,746	-0.04%
2018/04/13	37	21.45	9	20.72	19.35	28	2,627	1.07%
2018/04/12	0	0.00	25	20.50	21.50	-25	2,287	-1.09%
2018/04/11	0	0.00	10	19.70	19.55	-10	2,203	-0.45%
2018/04/09	10	19.80	1	18.85	18.85	9	2,099	0.43%
2018/04/03	1	19.40	0	0.00	19.00	1	2,022	0.05%
2018/04/02	5	19.60	0	0.00	19.65	5	1,992	0.25%
2018/03/30	5	18.80	2	18.85	18.60	3	1,929	0.16%
2018/03/29	16	18.91	2	19.55	18.85	14	1,906	0.73%
2018/03/28	2	19.53	0	0.00	19.30	2	1,879	0.11%
2018/03/27	1	19.30	2	19.00	19.00	-1	1,837	-0.05%
2018/03/23	0	0.00	1	18.20	19.05	-1	1,791	-0.06%
2018/03/22	2	20.00	1	19.00	19.00	1	1,747	0.06%
2018/03/21	2	20.53	15	19.89	19.60	-13	1,686	-0.77%
2018/03/20	36	20.36	27	20.04	19.80	9	1,501	0.60%
2018/03/19	9	18.87	6	19.23	19.40	3	1,009	0.30%
2018/03/16	0	0.00	13	17.60	17.65	-13	788	-1.65%
2018/03/15	20	15.34	19	15.62	16.05	1	592	0.17%
2018/03/14	4	14.60	0	0.00	14.60	4	441	0.91%
2018/03/09	7	14.66	7	14.60	14.55	0	435	0.00%
2018/03/08	11	15.39	11	15.40	15.20	0	390	0.00%
2018/03/05	0	0.00	3	14.20	14.20	-3	314	-0.95%
2018/02/26	0	0.00	5	14.00	14.05	-5	313	-1.60%
2018/02/23	0	0.00	2	13.95	14.00	-2	305	-0.65%
2018/02/21	5	13.80	0	0.00	13.90	5	305	1.64%
2018/02/09	0	0.00	1	13.40	13.40	-1	295	-0.34%
2018/02/06	4	13.40	0	0.00	13.45	4	295	1.36%
2018/02/05	1	13.65	10	13.65	13.65	-9	289	-3.11%
2018/01/23	1	13.75	0	0.00	13.80	1	286	0.35%