新門 (5432)-元大-成功券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
109張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	165.00	166.00	-1	413	-0.24%
2024/11/29	0	0.00	1	167.00	167.00	-1	428	-0.23%
2024/11/25	0.1	179.00	0	0.00	180.00	0.1	455	0.02%
2024/11/22	2	175.51	6	177.25	175.00	-4	462	-0.86%
2024/11/21	2	173.52	0	0.00	173.00	2	475	0.42%
2024/11/20	1	180.99	0	0.00	179.00	1	477	0.21%
2024/11/14	0	0.00	16	191.78	186.50	-16	501	-3.19%
2024/11/12	6	211.08	0	0.00	204.00	6	511	1.17%
2024/11/07	10	219.80	0	0.00	220.00	10	519	1.92%
2024/11/04	0	230.00	0	0.00	216.50	0	530	0.00%
2024/11/01	2	223.25	2	225.00	224.00	0	532	0.00%
2024/10/29	0	0.00	1	230.00	231.50	-1	540	-0.18%
2024/10/28	0.1	222.00	0	0.00	219.00	0.1	539	0.02%
2024/10/25	0	0.00	20	245.35	242.00	-20	540	-3.70%
2024/10/24	1	265.00	4	254.00	254.00	-3	546	-0.55%
2024/10/23	4	267.00	0	0.00	263.00	4	547	0.73%
2024/10/22	0	0.00	1	266.50	268.00	-1	554	-0.18%
2024/10/21	1	271.50	0	0.00	264.00	1	562	0.18%
2024/10/18	0	0.00	3	271.00	269.50	-3	567	-0.53%
2024/10/16	1	259.00	1	258.00	263.50	0	580	0.00%
2024/10/15	3	262.00	3	258.50	256.50	0	585	0.00%
2024/10/14	1	264.00	1	266.00	267.50	0	593	0.00%
2024/10/11	3	263.00	0	0.00	261.00	3	611	0.49%
2024/10/09	0	0.00	0	272.50	265.50	0	621	0.00%
2024/10/08	1	271.50	0	0.00	269.00	1	637	0.16%
2024/10/04	0	0.00	2	268.00	267.00	-2	668	-0.30%
2024/09/30	0	0.00	6	275.00	274.50	-6	732	-0.82%
2024/09/25	21	282.17	0	0.00	279.00	21	806	2.60%
2024/09/24	6	285.83	27	285.09	286.50	-21	834	-2.52%
2024/09/23	1	285.00	3	285.33	287.50	-2	836	-0.24%
2024/09/20	3	280.50	0	0.00	276.00	3	839	0.36%
2024/09/19	8	295.18	2	295.25	287.00	6	835	0.72%
2024/09/18	0	0.00	2	292.25	290.00	-2	853	-0.23%
2024/09/16	7	294.36	7	286.93	289.00	0	861	0.00%
2024/09/13	18	293.97	2	292.75	293.00	16	862	1.86%
2024/09/12	0	0.00	5	285.20	291.50	-5	866	-0.58%
2024/09/11	15	278.27	1	293.00	275.50	14	868	1.61%
2024/09/10	19	295.89	37	290.24	289.00	-18	873	-2.06%
2024/09/06	1	280.50	1	282.00	281.00	0	874	0.00%
2024/09/05	2	276.00	2	281.00	272.50	0	876	0.00%
2024/09/04	22	274.20	3	273.17	275.50	19	895	2.12%
2024/09/03	2	275.50	23.1	280.54	286.00	-21.1	910	-2.32%
2024/09/02	0.1	281.00	0	0.00	275.50	0.1	921	0.01%
2024/08/30	9.1	297.85	3	296.00	295.50	6.1	929	0.66%
2024/08/29	1	287.00	1	296.50	294.00	0	941	0.00%
2024/08/28	11	285.00	0	310.50	287.00	11	955	1.15%
2024/08/27	5	282.00	5	284.00	282.50	0	975	0.00%
2024/08/26	0	0.00	11	282.45	282.00	-11	1,019	-1.08%
2024/08/23	0	0.00	0.1	278.00	273.50	-0.1	1,030	-0.01%
2024/08/22	0	0.00	1	274.00	273.00	-1	1,042	-0.10%
2024/08/21	6.1	271.89	0	0.00	267.50	6.1	1,054	0.58%
2024/08/20	9	272.56	4.1	276.51	276.00	4.9	1,068	0.46%
2024/08/19	0	0.00	2	270.00	270.00	-2	1,086	-0.18%
2024/08/16	1	252.50	3	254.50	253.50	-2	1,118	-0.18%
2024/08/15	9	250.44	0	0.00	249.50	9	1,145	0.79%
2024/08/14	4	246.25	4	250.75	248.50	0	1,166	0.00%
2024/08/13	1	247.50	2	240.75	245.50	-1	1,182	-0.08%
2024/08/12	5	234.60	0	0.00	233.50	5	1,184	0.42%
2024/08/09	1.1	237.19	1	239.50	238.00	0.1	1,187	0.00%
2024/08/08	1	228.00	0	0.00	226.00	1	1,186	0.08%
2024/08/07	1	228.50	1	237.50	237.00	0	1,186	0.00%
2024/08/06	1	236.00	5	219.60	219.00	-4	1,190	-0.34%
2024/08/01	0	0.00	1	255.00	268.00	-1	1,211	-0.08%
2024/07/29	0	0.00	4	253.38	256.00	-4	1,219	-0.33%
2024/07/26	2	252.00	0	0.00	252.00	2	1,216	0.16%
2024/07/23	2	269.25	1	265.50	264.00	1	1,220	0.08%
2024/07/22	1	260.50	1	258.00	255.00	0	1,220	0.00%
2024/07/19	2	272.50	1	270.50	265.00	1	1,232	0.08%
2024/07/17	5	296.20	0	0.00	292.50	5	1,250	0.40%
2024/07/16	1	285.00	1	291.50	296.00	0	1,245	0.00%
2024/07/15	1	289.00	1	285.50	285.00	0	1,246	0.00%
2024/07/12	4.1	294.88	0	0.00	288.00	4.1	1,248	0.32%
2024/07/11	0	0.00	2	291.50	293.00	-2	1,233	-0.16%
2024/07/10	1	283.50	2	285.50	280.50	-1	1,231	-0.08%
2024/07/09	1	301.00	1	315.00	293.00	0	1,218	0.00%
2024/07/08	1	300.50	0	0.00	300.00	1	1,219	0.08%
2024/07/05	0	0.00	1	305.50	303.00	-1	1,202	-0.08%
2024/07/04	3	296.17	1	285.00	300.00	2	1,186	0.17%
2024/07/03	0	0.00	1	277.50	296.00	-1	1,146	-0.09%
2024/07/02	3	259.50	3	263.67	269.50	0	1,118	0.00%
2024/06/28	0	0.00	1	271.48	271.50	-1	1,087	-0.09%
2024/06/27	1	241.50	1	247.50	247.00	0	1,059	0.00%
2024/06/26	2	242.75	1	242.50	241.50	1	1,063	0.09%
2024/06/25	1	241.50	1	240.00	239.00	0	1,092	0.00%
2024/06/24	0.2	241.72	0	0.00	239.50	0.2	1,098	0.01%
2024/06/18	0	0.00	1	238.00	240.50	-1	1,084	-0.09%
2024/06/17	0	0.00	0.1	241.50	233.50	-0.1	1,086	-0.01%
2024/06/14	0	0.00	3.2	229.30	229.00	-3.2	1,075	-0.29%
2024/06/13	3	224.67	1	230.50	223.00	2	1,073	0.19%
2024/06/12	1.1	223.77	1	232.00	230.00	0.1	1,067	0.01%
2024/06/11	3	222.50	0	0.00	222.00	3	1,071	0.28%
2024/06/07	1	221.00	2.2	227.72	230.50	-1.2	1,057	-0.11%
2024/06/06	1.2	220.74	5.1	214.18	215.00	-3.9	1,043	-0.38%
2024/06/05	1	203.00	1	207.50	208.00	0	1,033	0.00%
2024/06/04	2	209.00	1	216.00	204.50	1	1,027	0.10%
2024/06/03	1	229.00	1	236.50	225.00	0	1,011	0.00%
2024/05/31	1	246.00	1	246.00	238.00	0	1,008	0.00%
2024/05/30	1	242.00	1	234.22	234.50	0	998	0.00%
2024/05/29	1	218.00	0	0.00	233.50	1	970	0.10%
2024/05/28	1.1	198.77	3.1	201.81	212.50	-2	977	-0.20%
2024/05/27	0.1	206.50	4	201.88	200.00	-3.9	977	-0.40%
2024/05/24	3	202.17	1	202.50	204.00	2	974	0.21%
2024/05/23	6	198.83	16	199.41	197.00	-10	1,025	-0.97%
2024/05/22	15	196.80	2	201.25	196.00	13	1,042	1.25%
2024/05/21	3	176.50	2	188.75	189.00	1	1,015	0.10%
2024/05/20	2	175.25	2	174.75	172.00	0	994	0.00%
2024/05/17	0	0.00	3	173.00	173.00	-3	968	-0.31%
2024/05/16	1	159.50	0	0.00	157.50	1	953	0.10%
2024/05/15	0	0.00	1	159.00	159.00	-1	968	-0.10%
2024/05/09	0	0.00	0.2	155.00	154.50	-0.2	999	-0.02%
2024/05/08	1	150.00	2.7	155.00	154.50	-1.7	1,049	-0.16%
2024/05/07	1	145.50	0	0.00	147.00	1	1,059	0.09%
2024/05/06	7	143.50	0	0.00	142.50	7	1,059	0.66%
2024/04/29	1	140.50	2	137.50	139.00	-1	1,144	-0.09%
2024/04/24	0	0.00	2	139.00	140.00	-2	1,154	-0.17%
2024/04/23	0	0.00	0.3	127.50	127.50	-0.3	1,147	-0.03%
2024/04/22	0.1	116.00	0	0.00	116.00	0.1	1,141	0.01%
2024/04/19	3	126.00	0.2	126.50	126.00	2.8	1,151	0.24%
2024/04/18	0.4	144.25	0	0.00	137.00	0.4	1,144	0.03%
2024/04/17	0.3	151.67	0	0.00	150.50	0.3	1,142	0.03%
2024/04/16	1.4	152.50	0	0.00	151.50	1.4	1,144	0.12%
2024/04/15	2	171.50	1	171.00	168.00	1	1,147	0.09%
2024/04/12	2	171.25	2	171.25	170.50	0	1,186	0.00%
2024/04/11	0	0.00	1	163.50	163.00	-1	1,204	-0.08%
2024/04/10	2	168.00	0	0.00	164.00	2	1,202	0.17%
2024/04/03	1	167.50	0	0.00	171.50	1	1,182	0.08%
2024/04/02	1	171.00	2	172.00	172.00	-1	1,175	-0.09%
2024/04/01	1	168.50	1	168.50	168.00	0	1,155	0.00%
2024/03/28	3.2	167.75	3	172.00	169.50	0.2	1,132	0.02%
2024/03/27	0	0.00	1	163.00	164.50	-1	1,092	-0.09%
2024/03/26	1	165.50	2	158.75	160.00	-1	1,081	-0.09%
2024/03/25	0	0.00	1.2	160.32	161.00	-1.2	1,070	-0.11%
2024/03/22	0	0.00	2	155.77	157.50	-2	1,066	-0.19%
2024/03/21	8	156.94	0	0.00	156.00	8	1,093	0.73%
2024/03/20	0	0.00	0	165.00	159.50	0	1,113	0.00%
2024/03/19	2.2	159.23	3	159.83	156.50	-0.8	1,158	-0.07%
2024/03/18	0	0.00	1	160.00	161.00	-1	1,172	-0.09%
2024/03/15	1	157.00	0	0.00	152.00	1	1,210	0.08%
2024/03/14	2	159.01	1.1	163.52	157.00	1	1,224	0.08%
2024/03/13	0	0.00	1	153.00	158.00	-1	1,222	-0.08%
2024/03/12	0.1	156.50	0	0.00	157.00	0.1	1,252	0.00%
2024/03/07	0	0.00	1	157.00	152.00	-1	1,302	-0.08%
2024/03/06	3	162.33	0	0.00	160.00	3	1,331	0.23%
2024/03/05	2	162.00	1	163.00	160.50	1	1,321	0.08%
2024/03/04	0	0.00	2	165.00	164.50	-2	1,332	-0.15%
2024/03/01	2	160.00	0	0.00	155.50	2	1,326	0.15%
2024/02/29	4	155.00	2	154.75	158.50	2	1,320	0.15%
2024/02/27	7	152.57	4	148.75	144.50	3	1,307	0.23%
2024/02/26	4	157.45	18	158.69	154.50	-14	1,307	-1.07%
2024/02/23	11	151.41	2	148.75	153.00	9	1,234	0.73%
2024/02/22	0	0.00	1	142.00	139.50	-1	1,201	-0.08%
2024/02/20	1	138.50	0	0.00	136.50	1	1,183	0.08%
2024/02/16	0	0.00	1	142.50	143.50	-1	1,180	-0.08%
2024/02/15	1	141.00	1	137.50	141.00	0	1,174	0.00%
2024/02/02	1	141.00	0	0.00	135.50	1	1,158	0.09%
2024/02/01	1	136.50	0	0.00	138.00	1	1,137	0.09%
2024/01/31	2	140.00	0.2	143.00	135.50	1.8	1,120	0.16%
2024/01/30	0	0.00	5	135.50	135.50	-5	1,061	-0.47%
2024/01/29	0	0.00	0	126.05	127.00	0	1,052	0.00%
2024/01/26	4	132.50	1	126.04	126.00	3	1,057	0.28%
2024/01/25	0	128.50	2	128.00	127.00	-2	1,036	-0.19%
2024/01/24	1.2	138.00	0	0.00	132.00	1.2	1,020	0.12%
2024/01/23	0	146.50	0	0.00	146.50	0	971	0.00%
2024/01/22	2	129.50	6	133.50	133.50	-4	943	-0.42%
2024/01/16	0	0.00	0	119.50	120.50	0	915	0.00%
2024/01/15	0	126.00	0	121.50	122.00	0	908	0.00%
2024/01/12	2	118.25	1	117.50	117.50	1	890	0.11%
2024/01/11	3	121.00	2	120.75	119.00	1	886	0.11%
2024/01/10	2	122.00	2	118.50	119.00	0	879	0.00%
2024/01/09	0	0.00	1	124.00	122.00	-1	870	-0.11%
2024/01/08	7	129.86	4	130.25	122.50	3	858	0.35%
2024/01/05	5	121.90	3	120.50	122.00	2	817	0.24%
2024/01/03	0	0.00	2	120.25	121.00	-2	788	-0.25%
2023/12/27	1	118.50	0	0.00	118.00	1	831	0.12%
2023/12/26	2	120.00	0	0.00	120.00	2	881	0.23%
2023/12/20	0	0.00	0.8	127.98	127.00	-0.8	993	-0.08%
2023/12/19	0	0.00	1	121.00	125.50	-1	988	-0.10%
2023/12/18	1	123.55	2.1	125.40	124.50	-1.1	983	-0.11%
2023/12/15	2	124.25	3	127.00	119.50	-1	954	-0.10%
2023/12/14	3	125.00	0	0.00	122.00	3	919	0.33%
2023/12/13	1	122.50	4	119.00	127.50	-3	861	-0.35%
2023/12/12	3	121.83	2.1	120.71	116.00	0.9	845	0.11%
2023/12/11	1	114.50	0	0.00	117.00	1	811	0.12%
2023/12/08	1	101.50	1	106.50	106.50	0	793	0.00%
2023/12/07	2	101.75	1	101.50	97.20	1	785	0.13%
2023/12/06	1	94.70	1	97.10	99.00	0	754	0.00%
2023/12/05	3	93.47	2	91.75	90.00	1	732	0.14%
2023/12/04	0.1	96.10	0	0.00	94.00	0.1	707	0.01%
2023/12/01	1.5	101.62	1	101.02	99.20	0.5	720	0.07%
2023/11/29	1	94.00	1	95.60	96.50	0	697	0.00%
2023/11/28	0	87.80	0	0.00	87.80	0	669	0.00%
2023/11/27	0	0.00	5	79.12	79.90	-5	656	-0.76%
2023/11/24	1	72.20	1	76.00	72.70	0	639	0.00%
2023/11/22	0	73.10	0	0.00	73.00	0	629	0.00%
2023/11/17	0	0.00	1	71.90	71.00	-1	619	-0.16%
2023/11/14	5.2	72.07	2	72.65	71.90	3.2	642	0.50%
2023/11/13	1	70.20	1	69.80	70.40	0	630	0.00%
2023/11/09	0	0.00	1	66.90	67.00	-1	641	-0.16%
2023/11/08	0	0.00	1	70.70	68.50	-1	660	-0.15%
2023/11/06	2.2	70.60	4	70.48	71.30	-1.9	676	-0.27%
2023/11/03	3	68.53	0	0.00	69.00	3	664	0.45%
2023/10/26	2	70.05	1	72.50	68.60	1	692	0.14%
2023/10/25	4	71.10	3	71.60	70.80	1	710	0.14%
2023/10/24	2	65.10	2	68.30	68.30	0	703	0.00%
2023/10/20	1	65.30	0	0.00	65.00	1	727	0.14%
2023/10/19	0	63.10	0	0.00	67.00	0	728	0.00%
2023/10/17	0	0.00	1	71.50	69.50	-1	728	-0.14%
2023/10/16	3	72.47	0	0.00	72.20	3	736	0.41%
2023/10/13	2	76.40	4	77.90	75.50	-2	750	-0.27%
2023/10/12	1	76.80	0	0.00	77.90	1	755	0.13%
2023/10/11	0	0.00	1	75.30	74.60	-1	752	-0.13%
2023/10/06	0	0.00	1	74.00	73.00	-1	748	-0.13%
2023/10/05	0.2	73.54	1	73.70	73.10	-0.8	743	-0.10%
2023/10/03	6	76.58	2	77.20	78.30	4	733	0.55%
2023/10/02	8	78.28	6	79.52	76.00	2	706	0.28%
2023/09/28	8	71.45	10	72.35	76.60	-2	665	-0.30%
2023/09/27	4	65.97	3	66.61	69.70	1	615	0.16%
2023/09/26	8	60.80	7	61.29	63.40	1	576	0.18%
2023/09/25	0	0.00	3	58.13	58.30	-3	551	-0.54%
2023/09/22	0	0.00	1	56.00	55.40	-1	543	-0.18%
2023/09/21	0	0.00	1	56.70	55.60	-1	541	-0.18%
2023/09/19	1	55.40	1	55.60	54.50	0	529	0.00%
2023/09/18	1	55.50	1	56.60	55.00	0	525	0.00%
2023/09/15	3	57.40	0	0.00	55.60	3	522	0.57%
2023/09/14	3	56.57	3	56.80	58.50	0	511	0.00%
2023/09/13	0	0.00	1	54.90	54.40	-1	494	-0.20%
2023/09/12	5	54.44	1	53.60	53.30	4	487	0.82%
2023/09/08	0	0.00	1	53.30	53.30	-1	466	-0.21%
2023/09/06	5	57.22	2	59.85	54.80	3	452	0.66%
2023/09/05	4	53.13	3	55.63	57.20	1	421	0.24%
2023/09/04	0	0.00	7	51.43	52.00	-7	404	-1.73%
2023/09/01	0	0.00	1	49.20	49.05	-1	397	-0.25%
2023/08/31	0	49.70	0	0.00	49.50	0	397	0.00%
2023/08/30	3	49.53	1	50.70	49.15	2	393	0.51%
2023/08/29	2	49.80	1	50.40	49.20	1	390	0.26%
2023/08/28	2	47.80	4	48.61	48.10	-2	386	-0.52%
2023/08/24	0	0.00	2	48.28	47.60	-2	387	-0.52%
2023/08/23	2	50.15	0	0.00	49.60	2	384	0.52%
2023/08/22	4	51.20	0	0.00	49.80	4	381	1.05%
2023/08/21	3	52.50	6	52.73	51.90	-3	373	-0.80%
2023/08/18	1	51.80	2	50.95	50.80	-1	360	-0.28%
2023/08/17	1	49.55	1	49.65	48.10	0	346	0.00%
2023/08/16	2	49.95	0	0.00	49.00	2	340	0.59%
2023/08/15	4	51.40	1	51.60	50.10	3	334	0.90%
2023/08/14	4	51.23	4	52.10	50.70	0	323	0.00%
2023/08/10	0	0.00	1	51.00	47.70	-1	297	-0.34%
2023/08/04	2	45.95	2	46.78	46.90	0	273	0.00%
2023/08/02	0	0.00	2	42.50	42.65	-2	267	-0.75%
2023/08/01	1	45.75	1	47.20	44.40	0	265	0.00%
2023/07/31	1	49.00	0	0.00	45.30	1	262	0.38%
2023/07/28	3	48.55	2	52.15	49.95	1	254	0.39%
2023/07/27	2	45.00	4	46.30	48.25	-2	229	-0.87%
2023/07/26	2	45.28	0	0.00	43.90	2	216	0.93%
2023/07/19	1	40.00	1	39.30	39.00	0	172	0.00%
2023/07/18	4	40.18	1	39.65	40.70	3	162	1.84%
2023/04/13	4	29.40	4	29.45	29.90	0	52	0.00%
2023/03/14	4	30.83	4	29.55	29.60	0	37	0.00%
2023/03/07	4	30.70	4	31.40	29.65	0	29	0.00%
2022/10/24	1	28.85	1	28.50	28.50	0	27	0.00%
2022/10/21	6	30.40	6	28.70	28.70	0	27	0.00%
2022/07/01	0	0.00	1	35.40	36.55	-1	56	-1.77%
2022/06/29	0	0.00	21	36.28	36.05	-21	56	-37.48%
2022/06/28	23	38.69	1	38.80	38.10	22	54	40.17%
2022/05/25	0	0.00	2	42.95	40.90	-2	54	-3.70%
2022/05/24	7	46.46	5	44.51	42.65	2	49	4.01%
2022/03/10	0	0.00	1	40.00	38.00	-1	32	-3.12%
2021/12/17	0	0.00	0.4	30.10	31.55	-0.4	16	-2.37%
2021/12/10	1	37.15	0	0.00	33.95	1	16	6.07%
2021/08/04	0	0.00	0	32.90	36.90	0	45	-0.03%
2021/04/19	2	24.35	0	0.00	23.30	2	46	4.29%
2021/04/16	0	0.00	2	25.65	24.65	-2	45	-4.41%
2020/11/09	0	0.00	2	17.95	17.90	-2	25	-7.93%
2020/10/29	2	17.35	0	0.00	17.25	2	24	8.28%
2020/09/16	0	0.00	1	17.70	18.35	-1	44	-2.26%
2019/10/04	2	22.70	2	22.08	20.85	0	71	0.00%
2019/06/12	9	21.98	9	20.97	20.60	0	238	0.00%
2019/06/11	0	0.00	2	20.35	20.60	-2	230	-0.87%
2019/06/06	4	22.08	2	21.05	21.70	2	228	0.88%
2019/06/05	5	22.50	5	20.80	20.60	0	222	0.00%
2019/06/04	2	21.15	3	21.83	22.20	-1	211	-0.47%
2019/06/03	1	19.85	0	0.00	20.20	1	206	0.48%
2019/05/02	0	0.00	2	20.50	20.55	-2	268	-0.74%
2019/04/23	0	0.00	1	21.40	21.60	-1	324	-0.31%
2019/04/19	2	21.75	0	0.00	21.80	2	321	0.62%
2019/04/16	0	0.00	2	22.80	24.95	-2	309	-0.65%
2019/04/15	0	0.00	1	23.30	23.00	-1	298	-0.34%
2019/04/12	0	0.00	3	25.80	25.55	-3	285	-1.05%
2019/04/02	1	42.70	0	0.00	43.30	1	243	0.41%
2019/04/01	4	41.03	4	41.00	42.70	0	240	0.00%
2019/03/21	1	43.60	2	43.30	43.15	-1	226	-0.44%
2019/03/20	1	43.80	0	0.00	44.60	1	223	0.45%
2019/03/15	2	47.03	0	0.00	47.00	2	204	0.98%
2019/03/05	2	45.63	0	0.00	43.70	2	180	1.11%
2019/03/04	1	45.10	1	44.40	44.95	0	166	0.00%
2019/02/18	1	42.00	0	0.00	42.15	1	137	0.73%
2019/02/13	0	0.00	1	42.80	42.95	-1	127	-0.78%
2019/01/23	1	42.10	0	0.00	41.75	1	88	1.13%
2019/01/22	1	43.00	0	0.00	42.85	1	80	1.24%
2019/01/21	1	44.35	0	0.00	44.25	1	71	1.39%
2018/03/13	0	0.00	0	18.35	18.35	0	9	-0.07%