德宏 (5475)-元大-成功券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.05
漲跌
▼0.40
漲幅
-2.97%
成交量
510張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	13.10	13.05	-9	345	-2.60%
2024/12/11	0	13.80	2	13.70	13.65	-2	366	-0.53%
2024/12/10	0	13.75	0	0.00	13.65	0	369	0.01%
2024/12/09	0	0.00	2	13.50	13.55	-2	392	-0.51%
2024/12/04	0.1	13.85	0	0.00	14.25	0.1	430	0.02%
2024/12/03	0	0.00	1	14.10	14.00	-1	435	-0.23%
2024/11/26	0	0.00	0.2	13.85	13.95	-0.2	466	-0.03%
2024/11/25	1	13.90	0.2	13.80	13.95	0.8	472	0.18%
2024/11/22	0	0.00	0.2	14.20	14.10	-0.2	490	-0.03%
2024/11/21	0	0.00	1.5	13.79	14.25	-1.5	485	-0.31%
2024/11/18	0.1	13.00	0	0.00	13.05	0.1	477	0.02%
2024/11/07	0	13.45	0	0.00	13.40	0	483	0.01%
2024/11/05	0	13.60	0	0.00	13.60	0	486	0.01%
2024/11/04	3	12.85	0	0.00	12.90	3	488	0.62%
2024/11/01	10.2	12.85	0	0.00	13.15	10.2	506	2.01%
2024/10/30	5.1	13.20	0	0.00	13.20	5.1	508	1.00%
2024/10/29	0	13.20	0	0.00	13.15	0	512	0.00%
2024/10/28	4.2	13.50	0	0.00	13.45	4.2	510	0.82%
2024/10/25	6.2	13.60	0	0.00	13.60	6.2	514	1.20%
2024/10/24	4.1	13.60	0	0.00	13.65	4.1	522	0.78%
2024/10/21	5	13.50	0	0.00	13.60	5	543	0.92%
2024/10/18	6.2	13.50	0	0.00	13.45	6.2	562	1.10%
2024/10/17	0.2	13.75	1	13.65	13.75	-0.8	572	-0.15%
2024/10/16	0	13.80	0.2	13.75	13.80	-0.1	583	-0.03%
2024/10/15	0.5	14.30	0	0.00	13.75	0.5	600	0.08%
2024/10/14	0.1	13.86	3	14.00	13.80	-2.9	618	-0.47%
2024/10/11	7.1	13.97	0	0.00	13.85	7.1	642	1.10%
2024/10/09	10	14.37	0	0.00	14.15	10	685	1.46%
2024/10/08	7	14.57	0	0.00	14.50	7	793	0.88%
2024/10/07	6.1	14.50	0	0.00	14.95	6.1	979	0.62%
2024/10/04	2	14.85	0	0.00	14.65	2	1,047	0.19%
2024/10/01	5	14.90	0	0.00	15.10	5	1,098	0.46%
2024/09/30	5.2	14.90	0	0.00	14.90	5.2	1,115	0.46%
2024/09/24	10	15.35	0	0.00	15.55	10	1,170	0.85%
2024/09/23	5	15.65	0	0.00	15.50	5	1,195	0.42%
2024/09/20	0	0.00	1	16.05	15.85	-1	1,198	-0.08%
2024/09/19	0	0.00	1	15.60	15.50	-1	1,190	-0.08%
2024/09/18	5	15.50	0	0.00	15.55	5	1,216	0.41%
2024/09/12	0	0.00	12.1	15.83	15.80	-12.1	1,238	-0.98%
2024/09/09	0	0.00	10	15.84	15.90	-10	1,209	-0.83%
2024/09/04	0	0.00	10	14.38	14.35	-10	1,197	-0.84%
2024/09/03	0	0.00	1	14.95	14.90	-1	1,196	-0.08%
2024/09/02	0	0.00	1	15.05	14.95	-1	1,195	-0.08%
2024/08/30	0	0.00	1	15.10	15.10	-1	1,200	-0.08%
2024/08/29	0	0.00	14	14.89	15.25	-14	1,195	-1.17%
2024/08/28	1	14.60	0	0.00	14.50	1	1,186	0.08%
2024/08/27	0	0.00	6	14.63	14.70	-6	1,196	-0.50%
2024/08/26	1	14.45	8	14.63	14.75	-7	1,196	-0.58%
2024/08/22	2	13.90	0	0.00	13.80	2	1,201	0.17%
2024/08/20	4	14.00	0	0.00	13.90	4	1,221	0.33%
2024/08/08	0	0.00	5	13.10	12.95	-5	1,416	-0.35%
2024/08/07	0	0.00	1	12.80	13.15	-1	1,478	-0.07%
2024/08/06	11	11.63	0	0.00	12.50	11	1,488	0.74%
2024/08/05	5	12.80	0	0.00	12.80	5	1,476	0.34%
2024/08/01	0	0.00	1	14.75	14.85	-1	1,453	-0.07%
2024/07/31	2	14.50	0	0.00	14.45	2	1,449	0.14%
2024/07/29	1	14.15	5	14.45	14.05	-4	1,443	-0.28%
2024/07/26	0	0.00	3	14.02	14.40	-3	1,438	-0.21%
2024/07/16	6.1	15.65	5	15.50	15.50	1.1	1,379	0.08%
2024/07/15	0.1	15.85	0	0.00	15.60	0.1	1,366	0.01%
2024/07/12	6	16.10	1	16.15	16.15	5	1,344	0.37%
2024/07/11	3	15.92	0	0.00	16.45	3	1,320	0.23%
2024/07/10	31	16.27	0	0.00	16.10	31	1,279	2.42%
2024/07/09	20	17.88	15	17.90	17.85	5	1,168	0.43%
2024/07/08	0	0.00	0	17.15	17.15	0	978	0.00%
2024/07/05	0	0.00	0	15.60	15.60	0	908	0.00%
2024/07/04	0.1	14.10	0	0.00	14.20	0.1	852	0.01%
2024/07/03	0	0.00	5	14.80	14.50	-5	837	-0.60%
2024/06/28	3	13.80	0	0.00	14.00	3	789	0.38%
2024/06/27	5	14.00	0	0.00	14.30	5	766	0.65%
2024/06/25	11	13.45	0	0.00	13.60	11	720	1.53%
2024/06/24	15	13.64	3	13.95	13.85	12	701	1.71%
2024/06/21	12	13.55	10	13.48	13.35	2	670	0.30%
2024/06/19	13	12.88	0	0.00	12.85	13	633	2.05%
2024/06/13	14	12.80	0	0.00	12.60	14	608	2.30%
2024/06/12	11	12.90	1	12.95	12.95	10	601	1.66%
2024/06/07	0	0.00	10	13.08	13.25	-10	604	-1.65%
2024/06/06	1	12.90	0	0.00	12.95	1	599	0.17%
2024/06/04	4	12.88	1	12.95	12.90	3	589	0.51%
2024/06/03	5	13.10	0	0.00	13.05	5	596	0.84%
2024/05/30	1	12.80	0	0.00	12.70	1	581	0.17%
2024/05/24	0	0.00	1	13.20	13.05	-1	557	-0.18%
2024/05/23	0	0.00	6	13.00	12.90	-6	544	-1.10%
2024/05/22	6	13.43	7	13.67	13.35	-1	523	-0.19%
2024/05/21	5	13.30	1	12.75	13.30	4	481	0.83%
2024/05/20	1	12.15	0	0.00	12.10	1	427	0.23%
2024/05/17	0	0.00	4	12.45	12.35	-4	423	-0.95%
2024/05/16	6	12.25	1	12.15	12.20	5	412	1.21%
2024/05/15	1	11.70	6	11.70	11.55	-5	402	-1.24%
2024/05/14	2	12.13	0	0.00	11.95	2	393	0.51%
2024/05/13	6	12.40	6	12.28	12.40	0	376	0.00%
2024/05/09	0	0.00	3	10.30	10.30	-3	301	-0.99%
2024/05/06	0	0.00	1	10.40	10.40	-1	303	-0.33%
2024/04/18	0.1	10.80	0	0.00	10.80	0.1	283	0.04%
2024/04/11	0	11.60	0	0.00	11.45	0	283	0.00%
2024/04/09	0	0.00	3	11.50	11.50	-3	284	-1.05%
2024/03/29	3	11.20	0	0.00	11.20	3	280	1.07%
2024/03/22	1	11.55	0	0.00	11.55	1	282	0.35%
2024/03/20	2	11.65	0	0.00	11.65	2	280	0.71%
2024/03/14	0	11.80	0	0.00	11.80	0	283	0.02%
2024/03/13	1	11.90	0	0.00	11.85	1	281	0.36%
2024/03/08	0.1	12.20	0	0.00	12.20	0.1	275	0.02%
2024/03/06	0	0.00	1	12.30	12.45	-1	308	-0.32%
2024/03/01	0.1	12.25	0	0.00	12.20	0.1	304	0.02%
2024/02/27	0	12.50	0	0.00	12.45	0	291	0.02%
2024/02/22	0	0.00	4	13.00	13.00	-4	280	-1.42%
2024/01/31	1	12.35	0	0.00	12.20	1	257	0.40%
2024/01/10	5.1	12.00	0	0.00	12.00	5.1	266	1.91%
2024/01/03	0	0.00	2	12.35	12.50	-2	260	-0.77%
2023/12/29	0.1	12.30	0	0.00	12.40	0.1	269	0.04%
2023/12/28	0	12.70	0	0.00	12.40	0	270	0.00%
2023/12/25	0	0.00	1	12.40	12.35	-1	274	-0.36%
2023/12/22	0.1	12.40	0	0.00	12.55	0.1	274	0.03%
2023/12/19	0.1	12.30	0	0.00	12.40	0.1	293	0.03%
2023/12/08	4	12.78	0	0.00	12.80	4	339	1.18%
2023/12/05	2	12.70	0	0.00	13.40	2	330	0.60%
2023/12/04	10	13.00	0	0.00	12.90	10	321	3.11%
2023/12/01	0.1	13.40	1	13.40	13.40	-0.9	306	-0.31%
2023/11/17	0	0.00	0	12.20	12.20	0	291	0.00%
2023/11/10	0.1	12.25	0	0.00	12.25	0.1	293	0.02%
2023/10/27	0.1	12.15	0	0.00	12.15	0.1	323	0.02%
2023/10/24	0	0.00	0	12.10	12.20	0	420	0.00%
2023/10/23	0.1	12.10	0	0.00	12.10	0.1	435	0.01%
2023/10/13	0	12.35	0	0.00	12.45	0	518	0.01%
2023/10/12	0	12.50	0	0.00	12.60	0	522	0.01%
2023/10/05	0	12.90	0	0.00	12.90	0	549	0.00%
2023/10/02	0	13.15	0	0.00	13.15	0	583	0.01%
2023/09/25	0	0.00	1	13.55	13.45	-1	603	-0.17%
2023/09/14	0.1	12.20	0	0.00	12.25	0.1	569	0.01%
2023/08/30	0.1	12.50	1	12.45	12.55	-0.9	737	-0.13%
2023/08/29	0	12.20	0	0.00	12.10	0	736	0.00%
2023/08/25	0.1	11.95	0	0.00	12.00	0.1	741	0.01%
2023/08/23	0.1	12.30	0	0.00	12.35	0.1	740	0.01%
2023/08/18	0.1	12.55	0	0.00	12.55	0.1	748	0.01%
2023/08/14	0.1	12.40	0	0.00	12.40	0.1	763	0.01%
2023/08/10	0	13.20	0	0.00	13.30	0	751	0.01%
2023/08/09	0	13.15	0	0.00	13.25	0	754	0.01%
2023/08/04	0	13.50	0	0.00	13.45	0	770	0.00%
2023/08/02	0	0.00	2	13.45	13.45	-2	785	-0.25%
2023/08/01	1	14.48	0	0.00	13.75	1	786	0.13%
2023/07/31	0	0.00	6	15.05	14.15	-6	788	-0.76%
2023/07/24	0	0.00	1	12.95	12.95	-1	767	-0.13%
2023/07/20	2	13.68	0	0.00	13.55	2	763	0.26%
2023/07/17	3	12.95	3	13.15	13.05	0	764	0.00%
2023/07/03	1	13.65	0	0.00	13.85	1	893	0.11%
2023/06/30	0.1	14.10	0	0.00	14.10	0.1	913	0.01%
2023/06/28	0.1	14.25	0	0.00	14.35	0.1	1,085	0.01%
2023/06/21	2	14.55	0	0.00	14.55	2	1,230	0.16%
2023/06/20	1.1	14.79	0	0.00	14.75	1.1	1,371	0.08%
2023/06/19	5	14.75	0	0.00	14.70	5	1,407	0.36%
2023/06/16	2	14.90	0	0.00	14.90	2	1,399	0.14%
2023/06/15	0	15.20	5	15.00	15.20	-5	1,391	-0.36%
2023/06/13	2	15.35	0	0.00	15.30	2	1,375	0.15%
2023/06/12	0	15.70	0	0.00	15.75	0	1,364	0.00%
2023/06/09	0	0.00	2	16.63	16.65	-2	1,345	-0.15%
2023/06/08	7	16.04	0	0.00	15.90	7	1,311	0.53%
2023/06/07	0	0.00	5	15.24	15.20	-5	1,281	-0.39%
2023/06/06	0	0.00	0.5	15.00	14.95	-0.5	1,284	-0.04%
2023/06/02	0.1	14.80	0	0.00	14.90	0.1	1,319	0.00%
2023/06/01	0.1	14.85	1	14.95	14.95	-1	1,322	-0.07%
2023/05/30	1	14.60	1	14.55	14.70	0	1,324	0.00%
2023/05/26	0	0.00	3	14.75	14.60	-3	1,329	-0.23%
2023/05/25	5.1	15.01	0	0.00	14.90	5.1	1,340	0.38%
2023/05/24	3	15.30	2	15.20	15.20	1	1,348	0.07%
2023/05/23	2.1	15.51	5	15.35	15.10	-2.9	1,378	-0.21%
2023/05/22	0.1	15.05	0	0.00	15.05	0.1	1,392	0.00%
2023/05/19	0.1	15.00	0	0.00	15.00	0.1	1,397	0.00%
2023/05/11	2	15.23	0	0.00	14.80	2	1,500	0.13%
2023/05/10	0.1	15.00	0	0.00	15.00	0.1	1,531	0.00%
2023/05/09	0.1	15.30	0	0.00	15.30	0.1	1,531	0.00%
2023/05/08	1.1	15.93	0	0.00	15.70	1.1	1,517	0.07%
2023/05/05	10	15.65	0	0.00	15.75	10	1,518	0.66%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/05/02	0	0.00	0	14.95	14.80	0	1,437	0.00%
2023/04/24	0	0.00	1	14.75	15.10	-1	1,426	-0.07%
2023/04/21	1	14.25	0.3	14.63	14.35	0.7	1,421	0.05%
2023/04/20	1	15.65	0.7	15.83	15.25	0.3	1,408	0.02%
2023/04/19	0	0.00	0.1	16.45	16.25	-0.1	1,431	-0.01%
2023/04/18	0	16.20	20.5	16.50	16.20	-20.5	1,488	-1.38%
2023/04/17	1.1	16.98	4.4	16.72	16.55	-3.3	1,485	-0.22%
2023/04/14	1	17.20	1	17.31	16.90	0	1,465	0.00%
2023/04/13	1	15.50	1.6	15.51	16.40	-0.6	1,415	-0.05%
2023/04/12	0	15.65	0	0.00	15.60	0	1,392	0.00%
2023/04/11	0	0.00	0.4	15.70	15.55	-0.4	1,385	-0.03%
2023/04/10	0	0.00	0	16.15	16.15	0	1,366	0.00%
2023/04/07	0.1	15.20	1.5	15.59	15.20	-1.4	1,339	-0.10%
2023/04/06	2	15.90	0.5	15.90	15.75	1.5	1,313	0.11%
2023/03/31	1.1	15.80	0	0.00	15.75	1.1	1,290	0.08%
2023/03/30	0	16.65	5	15.70	16.20	-5	1,254	-0.40%
2023/03/29	5	15.00	4	15.95	16.00	1	1,174	0.09%
2023/03/28	2.1	14.50	5	14.50	14.55	-3	1,077	-0.27%
2023/03/27	0.1	14.20	0	0.00	14.30	0.1	1,045	0.01%
2023/03/24	6.1	14.55	3	14.73	14.40	3.1	1,010	0.30%
2023/03/23	0	13.75	6	14.60	14.75	-6	932	-0.64%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/21	0.2	12.25	0	0.00	12.25	0.2	748	0.03%
2023/03/17	0.2	12.10	0	0.00	12.10	0.2	754	0.03%
2023/03/16	0.2	11.90	0	0.00	11.90	0.2	753	0.03%
2023/03/15	0.1	12.20	0	0.00	12.20	0.1	754	0.01%
2023/03/14	0.2	12.22	0	0.00	12.20	0.2	754	0.02%
2023/03/10	1	12.70	0	0.00	12.65	1	748	0.13%
2023/03/09	0.2	12.95	0	0.00	13.00	0.2	745	0.03%
2023/03/08	0	13.30	0	0.00	13.45	0	735	0.01%
2023/03/07	0	0.00	5	13.60	13.60	-5	726	-0.69%
2023/03/06	0.2	12.80	0	0.00	12.95	0.2	698	0.03%
2023/03/03	0	0.00	10	12.75	12.80	-10	701	-1.42%
2023/03/01	0.2	12.65	0	0.00	12.60	0.2	698	0.03%
2023/02/24	0	0.00	5	12.90	12.90	-5	700	-0.71%
2023/02/23	11.1	13.25	0	0.00	13.00	11.1	696	1.59%
2023/02/22	0.1	13.15	0	0.00	13.25	0.1	684	0.01%
2023/02/21	0	0.00	3	13.63	13.65	-3	691	-0.43%
2023/02/20	10	13.10	3	13.05	13.15	7	662	1.06%
2023/02/17	0.1	12.75	7	12.79	12.70	-6.9	651	-1.06%
2023/02/16	0	0.00	4	12.86	12.95	-4	649	-0.62%
2023/02/13	1	12.65	0	0.00	12.65	1	667	0.15%
2023/02/10	4.1	12.83	2	12.90	12.80	2.1	852	0.25%
2023/02/09	15	13.32	0	0.00	13.50	15	892	1.68%
2023/02/08	0	0.00	3	12.75	12.75	-3	838	-0.36%
2023/02/06	0.1	11.50	0	0.00	11.55	0.1	868	0.01%
2023/02/03	0.1	11.85	0	0.00	11.80	0.1	870	0.01%
2023/01/30	0	0.00	1	11.70	11.70	-1	852	-0.12%
2023/01/17	0.3	11.35	0	0.00	11.25	0.3	855	0.04%
2023/01/16	0.1	11.55	0	0.00	11.55	0.1	859	0.02%
2023/01/13	0.1	11.60	0	0.00	11.70	0.1	859	0.01%
2023/01/11	1	11.75	2	11.93	11.95	-1	860	-0.12%
2023/01/10	1.2	11.60	1	11.55	11.60	0.2	859	0.02%
2023/01/09	4	12.00	0	0.00	12.10	4	864	0.46%
2023/01/06	1.1	12.19	2	12.20	12.25	-0.9	828	-0.11%
2023/01/04	0	0.00	1	10.15	10.15	-1	761	-0.13%
2023/01/03	0.1	10.09	0	0.00	10.10	0.1	767	0.01%
2022/12/29	0.1	10.15	0	0.00	10.05	0.1	772	0.01%
2022/12/27	0	0.00	2	10.25	10.30	-2	780	-0.26%
2022/12/22	0.1	10.25	0	0.00	10.40	0.1	786	0.01%
2022/12/21	0	10.40	0	0.00	10.20	0	794	0.00%
2022/12/20	0.1	10.70	0	0.00	10.60	0.1	800	0.01%
2022/12/16	0.1	11.30	0	0.00	11.25	0.1	816	0.01%
2022/12/14	0.1	11.35	0	0.00	11.35	0.1	834	0.01%
2022/12/08	0	11.15	0	0.00	11.15	0	848	0.00%
2022/12/07	0.1	11.25	0	0.00	11.15	0.1	852	0.01%
2022/12/06	0.2	11.55	0	0.00	11.45	0.2	853	0.02%
2022/12/05	0.1	11.70	0	0.00	11.80	0.1	851	0.01%
2022/12/02	0.1	11.60	0	0.00	11.65	0.1	854	0.01%
2022/11/29	0.1	11.20	0	0.00	11.30	0.1	887	0.01%
2022/11/28	0.1	11.25	0	0.00	11.25	0.1	894	0.01%
2022/11/25	0.1	11.75	0	0.00	11.70	0.1	909	0.01%
2022/11/22	0.1	11.50	0	0.00	11.30	0.1	939	0.01%
2022/11/17	0.2	11.95	0	0.00	11.85	0.2	1,105	0.01%
2022/11/16	0.1	11.60	0	0.00	11.70	0.1	1,112	0.00%
2022/11/10	0.1	11.76	0	0.00	11.80	0.1	1,277	0.01%
2022/11/09	0	0.00	5	12.45	12.30	-5	1,309	-0.38%
2022/11/08	14	12.71	8	12.45	12.50	6	1,329	0.45%
2022/11/04	0.1	11.40	0	0.00	11.65	0.1	1,106	0.01%
2022/11/03	2.1	11.65	1	11.65	11.50	1.1	1,092	0.10%
2022/11/01	0	0.00	10	10.25	10.30	-10	1,024	-0.98%
2022/10/31	12.1	10.18	0	0.00	10.10	12.1	1,021	1.18%
2022/10/13	0.1	11.33	0	0.00	10.35	0.1	1,003	0.01%
2022/10/11	0.1	11.85	0	0.00	11.45	0.1	1,005	0.00%
2022/10/06	0.1	12.30	0	0.00	12.20	0.1	1,005	0.00%
2022/10/03	0.1	12.05	0	0.00	12.05	0.1	1,012	0.00%
2022/09/30	0.1	11.85	5	11.65	12.05	-4.9	1,022	-0.48%
2022/09/29	1	12.25	0	0.00	12.00	1	1,035	0.10%
2022/09/28	0.1	12.33	0	0.00	11.85	0.1	1,048	0.01%
2022/09/27	0.1	12.50	0	0.00	12.80	0.1	1,058	0.01%
2022/09/26	0.2	12.76	0	0.00	12.55	0.2	1,072	0.02%
2022/09/23	0.2	13.47	1	13.40	13.45	-0.9	1,086	-0.08%
2022/09/22	1	14.05	0	0.00	13.80	1	1,110	0.09%
2022/09/20	0	13.40	0	0.00	13.40	0	1,190	0.00%
2022/09/15	1	13.95	0	0.00	13.50	1	1,216	0.08%
2022/09/13	0	13.25	0	0.00	13.30	0	1,253	0.00%
2022/09/01	0.2	13.98	0.1	14.15	13.95	0.1	1,377	0.01%
2022/08/31	0.1	14.40	0	0.00	14.45	0.1	1,460	0.00%
2022/08/25	0.1	14.55	4	14.90	14.40	-4	1,444	-0.27%
2022/08/24	1	15.35	3	15.17	14.85	-2	1,411	-0.14%
2022/08/22	0.1	14.65	2	14.55	14.65	-2	1,272	-0.15%
2022/08/19	7.1	14.99	2	14.95	14.90	5.1	1,257	0.40%
2022/08/18	3	14.33	1	14.85	15.00	2	1,214	0.16%
2022/08/17	1	14.13	0	0.00	14.20	1	1,147	0.09%
2022/08/15	1	13.30	0	0.00	13.50	1	1,047	0.10%
2022/08/12	0	12.15	2	12.00	12.30	-2	1,007	-0.20%
2022/08/05	0	11.60	0	0.00	11.65	0	1,013	0.00%
2022/08/02	0.1	12.00	0	0.00	11.95	0.1	1,057	0.00%
2022/08/01	0.1	12.25	0	0.00	12.10	0.1	1,061	0.01%
2022/07/29	0.1	12.20	0	0.00	12.25	0.1	1,063	0.00%
2022/07/26	0.1	12.15	0	0.00	12.20	0.1	1,079	0.00%
2022/07/22	0.1	12.65	0	0.00	12.65	0.1	1,082	0.01%
2022/07/12	0.1	11.80	0	0.00	11.65	0.1	1,111	0.01%
2022/07/04	0.1	13.35	0	0.00	13.40	0.1	1,146	0.01%
2022/07/01	0.1	15.10	1	15.00	14.30	-0.9	1,138	-0.08%
2022/06/30	0	0.00	1.2	15.75	15.75	-1.2	1,119	-0.10%
2022/06/29	1	17.15	3	16.98	16.90	-2	1,100	-0.18%
2022/06/28	3	16.35	5	15.89	16.70	-2	1,069	-0.19%
2022/06/27	5.1	15.36	0	0.00	15.20	5.1	1,370	0.37%
2022/06/24	0.2	15.20	0	0.00	15.05	0.2	1,365	0.01%
2022/06/23	0.3	15.40	0	0.00	15.15	0.3	1,363	0.02%
2022/06/22	0.1	16.00	0	0.00	15.95	0.1	1,356	0.01%
2022/06/20	1.4	15.48	5	15.14	14.80	-3.6	1,330	-0.27%
2022/06/17	6.1	16.12	1	16.15	16.30	5.1	1,318	0.39%
2022/06/15	0.5	15.58	0	0.00	15.20	0.5	1,308	0.04%
2022/06/14	1.3	15.93	10	15.68	15.80	-8.7	1,322	-0.66%
2022/06/13	6.2	16.92	4	16.89	16.55	2.2	1,338	0.16%
2022/06/10	4	16.86	6	16.87	17.60	-2	1,385	-0.14%
2022/06/09	10	17.15	4	17.10	17.40	6	1,373	0.44%
2022/06/02	0	13.05	0	0.00	13.10	0	1,486	0.00%
2022/06/01	0	0.00	3	13.18	13.20	-3	1,524	-0.20%
2022/05/20	1	14.25	0	0.00	14.00	1	2,011	0.05%
2022/05/17	0	13.75	0	0.00	13.75	0	2,038	0.00%
2022/05/16	0	0.00	2	13.10	13.50	-2	2,048	-0.10%
2022/05/13	0	0.00	4	13.35	13.35	-4	2,046	-0.20%
2022/05/12	0	0.00	3	12.55	12.15	-3	2,052	-0.15%
2022/05/11	0.1	13.50	0	0.00	13.45	0.1	2,281	0.00%
2022/05/09	8	14.71	4	14.90	14.65	4	2,282	0.18%
2022/05/06	0	15.55	0	0.00	15.60	0	2,287	0.00%
2022/05/05	0.1	16.10	0	0.00	16.15	0.1	2,296	0.00%
2022/05/04	10	16.20	0	0.00	16.40	10	2,300	0.44%
2022/05/03	0	15.20	0	0.00	15.25	0	2,301	0.00%
2022/04/29	0	15.40	0	0.00	15.50	0	2,319	0.00%
2022/04/28	2	15.05	0	0.00	15.40	2	2,332	0.09%
2022/04/27	2	14.80	0	0.00	15.50	2	2,335	0.09%
2022/04/26	6	15.70	0	0.00	15.80	6	2,335	0.26%
2022/04/21	2	17.35	0	0.00	17.25	2	2,392	0.09%
2022/04/19	0	0.00	2	17.25	17.15	-2	2,445	-0.08%
2022/04/18	0	16.60	2	17.08	16.70	-2	2,610	-0.08%
2022/04/15	0	0.00	2	17.80	17.90	-2	2,622	-0.08%
2022/04/14	0	17.75	0	0.00	17.75	0	2,695	0.00%
2022/04/13	0	18.10	1	18.15	18.10	-1	2,746	-0.03%
2022/04/12	1	17.90	0	0.00	17.90	1	2,824	0.04%
2022/04/11	0	0.00	22	18.93	17.90	-22	2,854	-0.77%
2022/04/07	0	19.60	0	0.00	19.60	0	2,903	0.00%
2022/04/01	2	20.80	2	20.70	20.70	0	3,147	0.00%
2022/03/31	12	21.55	0	0.00	21.10	12	3,261	0.37%
2022/03/30	11	22.66	31	22.51	22.15	-20	3,393	-0.59%
2022/03/29	0	21.70	0	0.00	21.70	0	3,157	0.00%
2022/03/25	4	22.05	0	0.00	21.80	4	3,576	0.11%
2022/03/24	0	22.15	1	22.00	22.20	-1	3,964	-0.02%
2022/03/23	2	22.30	0	0.00	22.10	2	4,247	0.05%
2022/03/22	0	21.70	0	0.00	21.80	0	5,056	0.00%
2022/03/18	1	20.85	0	0.00	21.85	1	5,362	0.02%
2022/03/17	0	0.00	4	20.41	20.85	-4	5,398	-0.07%
2022/03/16	4.1	20.22	2	19.90	19.90	2.1	5,562	0.04%
2022/03/15	4.2	20.54	11.9	19.84	19.80	-7.7	6,019	-0.13%
2022/03/14	0	21.30	3	22.20	21.45	-3	6,295	-0.05%
2022/03/11	1	21.85	1	22.85	22.00	0	6,482	0.00%
2022/03/09	0	0.00	7	23.41	23.25	-7	6,301	-0.11%
2022/03/08	0.1	23.60	14	23.42	23.30	-13.9	6,304	-0.22%
2022/03/07	0.2	26.00	0	0.00	24.90	0.2	6,289	0.00%
2022/03/03	0	27.15	0	0.00	27.35	0	6,287	0.00%
2022/03/01	2	27.50	0	0.00	27.50	2	6,320	0.03%
2022/02/25	2	27.50	3	27.75	27.10	-1	6,344	-0.02%
2022/02/24	1	27.50	0	0.00	27.15	1	6,366	0.02%
2022/02/23	10	28.67	23	28.67	28.70	-13	6,337	-0.21%
2022/02/22	2	27.00	10	27.03	26.95	-8	5,969	-0.13%
2022/02/21	0	27.30	0	0.00	27.45	0	6,049	0.00%
2022/02/18	2	27.10	0	0.00	27.30	2	6,093	0.03%
2022/02/17	5	27.42	0	0.00	27.35	5	6,132	0.08%
2022/02/15	5	28.10	0	0.00	27.65	5	6,198	0.08%
2022/02/11	24	29.17	20	29.27	28.80	4	6,295	0.06%
2022/02/10	0	28.75	0	0.00	28.75	0	6,072	0.00%
2022/02/09	1	29.20	0	0.00	29.05	1	6,094	0.02%
2022/01/26	3	27.60	3	27.55	27.55	0	6,152	0.00%
2022/01/24	0	0.00	1	28.05	27.80	-1	6,249	-0.02%
2022/01/21	0	0.00	1	28.60	28.60	-1	6,406	-0.02%
2022/01/20	1	29.10	0	0.00	29.25	1	6,431	0.02%
2022/01/19	1	28.85	0	0.00	29.00	1	6,440	0.02%
2022/01/17	5	29.24	5	28.78	29.65	0	6,464	0.00%
2022/01/14	7	28.12	4	28.45	28.25	3	6,466	0.05%
2022/01/13	8	28.89	8	29.31	28.75	0	6,454	0.00%
2022/01/12	12	29.34	14	29.58	29.20	-2	6,449	-0.03%
2022/01/11	13	30.75	19	30.16	29.45	-6	6,444	-0.09%
2022/01/10	1	30.80	0	0.00	31.00	1	6,291	0.02%
2022/01/07	4	31.98	2	30.80	30.80	2	6,285	0.03%
2022/01/06	1	32.80	4	32.74	32.70	-3	6,232	-0.05%
2022/01/05	9	33.18	0	0.00	33.05	9	6,221	0.15%
2022/01/04	4	34.30	2	34.15	34.30	2	6,176	0.03%
2022/01/03	1	34.60	0	34.80	34.65	1	6,280	0.02%
2021/12/30	10	35.46	12	34.98	34.85	-2	6,315	-0.03%
2021/12/29	11	34.93	8	35.34	35.40	3	6,281	0.05%
2021/12/28	22.5	35.56	38	35.33	35.05	-15.5	6,232	-0.25%
2021/12/27	13.5	35.68	50	35.94	35.40	-36.5	6,118	-0.60%
2021/12/24	24	36.17	29	36.87	35.60	-5	6,049	-0.08%
2021/12/23	12	35.77	5	35.80	36.00	7	6,015	0.12%
2021/12/22	64	36.42	92	36.34	36.20	-28	6,100	-0.46%
2021/12/21	11	35.30	8	35.58	35.40	3	6,087	0.05%
2021/12/20	82	36.25	89	36.26	35.60	-7	6,187	-0.11%
2021/12/17	37	34.94	29	34.96	34.90	8	5,824	0.14%
2021/12/16	59	35.78	52	35.93	35.70	7	5,568	0.13%
2021/12/15	19	32.34	5.1	32.97	33.45	13.9	4,776	0.29%
2021/12/13	16	30.67	21	30.49	30.45	-5	4,550	-0.11%
2021/12/10	17	30.39	4	30.43	30.20	13	4,536	0.29%
2021/12/09	89	33.64	19	33.07	32.05	70	4,428	1.58%
2021/12/08	10	32.40	13	33.39	33.95	-3	4,221	-0.07%
2021/12/07	0	0.00	3.6	30.90	30.90	-3.6	4,102	-0.09%
2021/12/06	1	27.65	0	0.00	28.10	1	3,925	0.03%
2021/12/03	1	27.70	0.6	27.76	27.75	0.4	3,963	0.01%
2021/12/02	1.1	28.45	0	0.00	27.75	1.1	3,982	0.03%
2021/11/30	3	28.10	4	28.10	28.10	-1	4,096	-0.02%
2021/11/25	6	29.40	7	29.10	29.10	-1	4,246	-0.02%
2021/11/24	6	29.70	7	29.40	29.40	-1	4,261	-0.02%
2021/11/23	5	29.00	5	29.20	29.20	0	4,312	0.00%
2021/11/22	0	0.00	2	29.10	28.80	-2	4,325	-0.05%
2021/11/19	4	28.91	3	28.55	28.55	1	4,359	0.02%
2021/11/18	3	28.38	21	28.61	28.50	-18	4,461	-0.40%
2021/11/17	5	29.62	4	29.45	29.10	1	4,461	0.02%
2021/11/16	6	30.95	7	30.05	30.05	-1	4,467	-0.02%
2021/11/12	3	30.80	5	30.45	30.45	-2	4,607	-0.04%
2021/11/11	1	31.05	4	30.16	30.40	-3	4,689	-0.06%
2021/11/10	2	29.80	2	29.80	29.80	0	4,711	0.00%
2021/11/09	0.1	29.85	0	0.00	29.80	0.1	4,693	0.00%
2021/11/08	5	30.15	5	29.70	29.70	0	4,711	0.00%
2021/11/05	3	29.65	5	29.63	29.65	-2	4,724	-0.04%
2021/11/04	6	30.33	6	29.92	29.55	0	4,716	0.00%
2021/11/03	5	29.99	4	30.15	30.15	1	4,704	0.02%
2021/11/02	7	29.93	17	29.68	29.60	-10	4,689	-0.21%
2021/11/01	8.2	30.28	5	30.40	29.75	3.2	4,670	0.07%
2021/10/29	9	30.69	16	30.76	30.35	-7	4,647	-0.15%
2021/10/28	0	0.00	1	28.10	28.85	-1	4,520	-0.02%
2021/10/27	10	27.75	12	27.90	27.85	-2	4,551	-0.04%
2021/10/26	8	27.88	23	27.51	27.50	-15	4,650	-0.32%
2021/10/25	0	0.00	26	27.68	27.90	-26	4,831	-0.54%
2021/10/22	17	27.57	14	27.30	27.30	3	5,020	0.06%
2021/10/21	12	28.02	14	27.90	27.90	-2	5,166	-0.04%
2021/10/20	12	28.25	12	27.95	27.95	0	5,343	0.00%
2021/10/19	5	28.54	5	28.25	28.25	0	5,627	0.00%
2021/10/18	5	28.05	4	27.90	27.90	1	5,799	0.02%
2021/10/15	14.2	28.40	9	28.13	28.05	5.2	6,151	0.08%
2021/10/14	10	28.12	10	28.06	28.00	0	6,630	0.00%
2021/10/13	10.1	29.18	9	28.23	27.95	1.1	6,790	0.02%
2021/10/12	22	30.05	11	29.61	29.50	11	6,963	0.16%
2021/10/08	46	31.30	32	30.57	30.60	14	7,082	0.20%
2021/10/07	8	28.48	11	28.74	29.95	-3	7,310	-0.04%
2021/10/06	6	28.21	1	27.50	27.50	5	7,277	0.07%
2021/10/05	1	26.80	13	27.07	28.20	-12	7,317	-0.16%
2021/10/04	8	28.44	6	27.76	27.35	2	7,333	0.03%
2021/10/01	20	29.73	20	29.80	29.00	0	7,390	0.00%
2021/09/30	16	31.54	8	31.13	31.00	8	7,408	0.11%
2021/09/29	4	32.38	8	31.84	30.80	-4	7,411	-0.05%
2021/09/28	23	32.05	40	32.24	33.75	-17	7,535	-0.23%
2021/09/27	40	31.23	21.1	31.79	32.65	19	7,597	0.25%
2021/09/23	1	30.95	1	30.60	30.20	0	7,610	0.00%
2021/09/22	0	0.00	2	29.40	29.85	-2	7,805	-0.03%
2021/09/17	0	0.00	7	30.63	30.40	-7	8,112	-0.09%
2021/09/16	7	31.22	23	31.41	30.95	-16	8,325	-0.19%
2021/09/15	5	30.82	7	31.19	30.80	-2	8,357	-0.02%
2021/09/14	6	32.16	13	32.15	31.65	-7	8,474	-0.08%
2021/09/13	34	32.41	13	32.03	32.70	21	8,651	0.24%
2021/09/10	68	30.95	64	31.47	31.80	4	8,445	0.05%
2021/09/09	1	27.75	2	28.55	28.95	-1	8,317	-0.01%
2021/09/08	7	27.31	0	0.00	27.25	7	8,298	0.08%
2021/09/07	11	28.68	0	29.20	29.10	11	8,304	0.13%
2021/09/06	13	29.41	20	31.10	29.00	-7	8,310	-0.08%
2021/09/03	8	32.01	1	31.72	31.70	7	8,294	0.08%
2021/09/02	36	32.83	25.1	32.53	32.40	11	8,303	0.13%
2021/09/01	0	31.40	5	31.60	31.10	-5	8,223	-0.06%
2021/08/31	1	30.31	2	30.75	30.50	-1	8,189	-0.01%
2021/08/30	1.2	31.10	0	0.00	30.50	1.2	8,189	0.01%
2021/08/27	3	30.65	9	31.18	30.75	-6	8,181	-0.07%
2021/08/26	12	30.60	1	30.30	30.30	11	8,156	0.13%
2021/08/25	12	30.04	27	30.43	30.40	-15	8,154	-0.18%
2021/08/24	17.2	30.37	12	29.50	29.50	5.2	8,141	0.06%
2021/08/23	9	29.51	4	30.15	30.80	5	8,116	0.06%
2021/08/20	0	0.00	18	28.70	28.00	-18	8,100	-0.22%
2021/08/19	15	29.39	5	28.38	27.80	10	8,189	0.12%
2021/08/18	15	27.29	11	28.05	30.00	4	8,141	0.05%
2021/08/17	40	29.39	59	29.30	28.45	-19	8,170	-0.23%
2021/08/16	16	30.88	21	28.65	28.25	-5	8,252	-0.06%
2021/08/13	12.5	31.87	2	31.00	31.00	10.5	8,202	0.13%
2021/08/12	0.5	32.97	8	31.58	33.00	-7.5	8,288	-0.09%
2021/08/11	10	32.61	5	30.80	30.95	5	8,288	0.06%
2021/08/10	2	33.85	2	34.20	34.20	0	8,266	0.00%
2021/08/09	4	35.65	1	35.00	35.00	3	8,275	0.04%
2021/08/06	4	37.10	3	36.80	36.80	1	8,288	0.01%
2021/08/05	1.1	37.18	1	37.10	37.10	0.1	8,345	0.00%
2021/08/04	5	36.72	0	0.00	37.95	5	8,330	0.06%
2021/08/03	1	33.00	1	36.25	35.25	0	8,317	0.00%
2021/08/02	1.1	33.43	3	32.53	33.45	-2	8,285	-0.02%
2021/07/30	2	36.28	2	37.10	35.80	0	8,240	0.00%
2021/07/29	19	37.42	3	38.32	38.25	16	8,188	0.20%
2021/07/28	17	39.46	5	37.80	37.80	12	8,004	0.15%
2021/07/27	26.3	43.06	15	42.57	42.00	11.3	7,820	0.14%
2021/07/26	13	42.35	15	42.03	41.80	-2	7,683	-0.03%
2021/07/23	26	44.41	85	45.26	44.25	-59	7,528	-0.78%
2021/07/22	19.2	50.23	4	49.15	49.15	15.2	7,356	0.21%
2021/07/21	121.4	49.53	83	49.30	50.80	38.4	7,166	0.54%	大買/
2021/07/20	74	48.34	59.1	48.46	47.60	15	6,804	0.22%
2021/07/19	4	44.58	88	44.15	47.30	-84	6,315	-1.33%
2021/07/16	82	42.85	100	42.07	43.00	-18	6,164	-0.29%
2021/07/15	70	41.09	41	41.42	41.65	29	6,042	0.48%
2021/07/14	94	43.88	69	42.11	40.35	25	5,899	0.42%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	62	39.30	1	39.80	39.80	61	5,549	1.10%
2021/07/09	7	36.91	25	36.38	36.20	-18	5,491	-0.33%
2021/07/08	27	37.39	6.1	36.86	37.60	20.9	5,435	0.38%
2021/07/07	1	37.00	0	0.00	36.40	1	5,346	0.02%
2021/07/06	21	37.50	29	37.40	37.20	-8	5,277	-0.15%
2021/07/05	27	38.24	13	38.48	37.30	14	5,158	0.27%
2021/07/02	14.3	36.70	42	37.42	37.45	-27.8	4,846	-0.57%
2021/07/01	24	36.38	13.2	34.90	34.05	10.8	4,523	0.24%
2021/06/30	22	37.25	7	36.76	36.90	15	4,366	0.34%
2021/06/29	23	37.32	1.8	37.18	37.70	21.2	4,236	0.50%
2021/06/28	28	35.68	28.7	37.21	37.70	-0.7	4,014	-0.02%
2021/06/25	6.1	34.07	40.1	34.08	34.30	-34	3,683	-0.92%
2021/06/24	38	28.94	33.1	27.55	31.20	4.9	3,451	0.14%
2021/06/23	4.4	28.81	4	29.53	28.40	0.4	3,361	0.01%
2021/06/22	24.4	35.43	27	32.64	31.50	-2.7	3,240	-0.08%
2021/06/21	1	31.20	30	31.34	33.80	-29	3,007	-0.96%
2021/06/18	0	0.00	31.1	30.22	30.80	-31.1	2,933	-1.06%
2021/06/17	2	27.55	0	0.00	28.00	2	2,847	0.07%
2021/06/16	22	25.60	0	0.00	26.50	22	2,847	0.77%
2021/06/15	0	0.00	2.1	25.28	26.65	-2.1	2,809	-0.07%
2021/06/11	0	0.00	15	25.80	24.25	-15	2,768	-0.54%
2021/06/10	2	26.35	98	26.65	26.90	-96	2,703	-3.55%
2021/06/09	70	29.25	19	28.00	28.00	51	2,622	1.94%
2021/06/08	39	28.01	0	0.00	28.60	39	2,570	1.52%
2021/06/07	2	28.00	0	0.00	27.80	2	2,544	0.08%
2021/06/04	1	26.30	0	0.00	26.25	1	2,505	0.04%
2021/06/03	0	0.00	35	26.74	26.80	-35	2,480	-1.41%
2021/06/02	0	0.00	10	25.70	25.65	-10	2,423	-0.41%
2021/05/31	21.1	22.02	1	21.90	22.25	20.1	2,328	0.86%
2021/05/28	23.9	21.60	2	21.60	21.60	21.9	2,225	0.98%
2021/05/27	39	18.88	45.3	18.25	19.65	-6.3	2,150	-0.29%
2021/05/26	61	17.80	3	17.63	17.95	58	2,006	2.89%
2021/05/25	36.8	18.15	45.1	18.10	17.60	-8.3	1,921	-0.43%
2021/05/24	41	19.35	24	16.68	18.90	17	1,787	0.95%
2021/05/21	12.9	17.95	0.1	17.95	17.95	12.8	1,569	0.81%
2021/05/20	13.2	15.99	0	16.35	16.35	13.2	1,508	0.87%
2021/05/19	20	14.83	0	0.00	14.90	20	1,387	1.44%
2021/05/17	0	0.00	10	12.35	12.35	-10	1,309	-0.76%
2021/05/13	10	14.88	5	14.11	14.55	5	1,245	0.40%
2021/05/12	0	0.00	58.3	14.15	14.15	-58.3	1,164	-5.01%
2021/05/11	0	0.00	8.2	16.05	15.70	-8.2	1,147	-0.71%
2021/05/06	0	0.00	11	15.95	15.95	-11	1,065	-1.03%
2021/04/28	0	0.00	52.5	13.35	13.60	-52.5	864	-6.07%
2021/04/27	47.9	12.45	0	0.00	12.45	47.9	728	6.57%
2021/04/26	10.4	11.35	0	0.00	11.35	10.4	720	1.44%
2021/04/21	0	0.00	1	10.40	10.45	-1	664	-0.15%
2021/04/07	0	0.00	1.1	5.50	5.50	-1.1	553	-0.20%
2021/04/06	6	4.95	0	0.00	5.00	6	487	1.23%
2021/03/26	0	0.00	0	4.90	5.00	0	447	0.00%
2021/03/24	1	4.50	1	4.97	4.90	0	440	0.00%
2021/03/23	1	4.87	0	0.00	4.89	1	432	0.23%
2021/03/18	0	0.00	0.2	5.12	5.16	-0.2	396	-0.05%
2021/03/12	0	0.00	14	4.25	4.36	-14	298	-4.69%
2021/03/04	0	0.00	0.8	3.64	3.70	-0.8	234	-0.33%
2021/02/18	2	3.74	0	0.00	3.73	2	265	0.75%
2020/11/26	0	0.00	5	3.60	3.60	-5	374	-1.34%
2020/11/17	0	0.00	1	3.27	3.27	-1	395	-0.25%
2020/11/12	1	3.11	1	3.11	3.11	0	391	0.00%
2020/10/30	1	3.33	1	3.60	3.33	0	391	0.00%
2020/10/28	1	3.02	0	0.00	3.25	1	390	0.26%
2020/09/30	0	0.00	1	4.08	3.99	-1	403	-0.25%
2020/09/24	0	0.00	1	3.99	3.99	-1	334	-0.30%
2020/09/23	0	0.00	1	3.63	3.63	-1	321	-0.31%
2020/09/15	1	3.40	0	0.00	3.20	1	291	0.34%
2020/09/11	2	3.20	0	0.00	3.19	2	284	0.70%
2020/09/10	0	0.00	0.4	3.50	3.49	-0.4	281	-0.14%
2020/09/04	5	3.15	0	0.00	3.15	5	257	1.94%
2020/08/26	0	0.00	5	2.87	2.87	-5	199	-2.51%
2020/05/25	0	0.00	6	2.10	2.20	-6	104	-5.72%
2020/05/06	2	2.21	0	0.00	2.25	2	116	1.72%
2020/03/16	2	2.34	0	0.00	2.34	2	142	1.40%
2020/03/13	1	2.48	0	0.00	2.60	1	142	0.70%
2020/02/10	2	2.72	0	0.00	2.80	2	331	0.60%
2019/12/20	20	3.47	0	0.00	3.42	20	407	4.91%
2019/12/03	5	3.13	0	0.00	3.00	5	483	1.03%
2019/11/28	1	2.85	0	0.00	3.07	1	503	0.20%
2019/11/27	1	3.08	0	0.00	3.07	1	490	0.20%
2019/11/25	6	3.43	0	0.00	3.34	6	476	1.26%
2019/11/22	20	3.69	0	0.00	3.70	20	460	4.35%
2019/11/21	1	3.47	0	0.00	3.47	1	427	0.23%
2019/11/20	2	3.85	0	0.00	3.85	2	426	0.47%
2019/11/19	1	4.27	0	0.00	4.27	1	426	0.23%
2019/11/04	1	6.00	0	0.00	5.87	1	393	0.25%
2019/10/30	1	6.13	0	0.00	6.13	1	381	0.26%
2019/10/28	1	6.18	0	0.00	6.14	1	385	0.26%
2019/10/23	1	6.23	0	0.00	6.19	1	400	0.25%
2019/10/14	1	6.20	0	0.00	6.09	1	411	0.24%
2019/09/03	0	0.00	0	6.71	6.77	0	399	0.00%
2019/08/16	0	0.00	10	6.76	6.74	-10	569	-1.76%
2019/07/11	1	7.34	0	0.00	7.26	1	918	0.11%
2019/06/12	0	0.00	5	7.83	7.90	-5	966	-0.52%
2019/06/10	0	0.00	0	7.44	7.49	0	946	0.00%
2019/06/06	0	0.00	91	7.40	7.40	-91	954	-9.53%
2019/06/05	0	0.00	1	7.55	7.45	-1	960	-0.10%
2019/05/30	91	7.92	0	0.00	7.86	91	1,025	8.87%
2019/05/16	1	6.64	0	0.00	6.43	1	1,164	0.09%
2019/05/14	0	0.00	15	6.33	6.46	-15	1,190	-1.26%
2019/05/13	0	0.00	5	6.62	6.63	-5	1,199	-0.42%
2019/05/03	5	7.22	0	0.00	7.18	5	1,590	0.31%
2019/04/30	0	0.00	10	7.70	7.40	-10	1,652	-0.61%
2019/04/29	10	8.08	0	0.00	7.88	10	1,616	0.62%
2019/04/26	0	0.00	12	7.90	7.88	-12	1,595	-0.75%
2019/04/25	10	8.13	0	0.00	7.95	10	1,578	0.63%
2019/04/24	10	7.85	28	7.87	7.87	-18	1,533	-1.17%
2019/04/23	1	7.95	1	7.70	8.08	0	1,482	0.00%
2019/04/17	0	0.00	1	6.70	6.72	-1	1,337	-0.07%
2019/04/08	2	7.11	0	0.00	7.12	2	1,291	0.15%
2019/04/01	0	0.00	2.3	7.04	7.03	-2.3	1,276	-0.18%
2019/03/15	5	7.48	0	0.00	7.37	5	1,208	0.41%
2019/03/14	0	7.30	0	0.00	7.34	0	1,204	0.00%
2019/03/07	11	7.91	0	0.00	7.75	11	1,155	0.95%
2019/03/04	2	8.69	10	8.68	8.69	-8	1,085	-0.74%
2019/02/27	54	8.95	20	9.00	8.75	34	1,066	3.19%
2019/02/26	15	8.41	0	0.00	8.46	15	1,012	1.48%
2019/02/25	7	8.42	40	8.34	8.68	-33	982	-3.36%
2019/02/22	8	7.91	5	7.90	7.90	3	927	0.32%
2019/02/20	5	7.36	0	0.00	8.11	5	864	0.58%
2019/02/19	5	7.44	2	7.41	7.38	3	820	0.37%
2019/02/18	10	7.28	0	0.00	7.30	10	807	1.24%
2019/02/12	20	7.20	0	0.00	7.21	20	742	2.69%
2019/02/11	0	7.32	0	0.00	7.32	0	725	0.00%
2019/01/30	1	7.43	10	7.30	7.48	-9	703	-1.28%
2019/01/29	23	7.76	0	0.00	7.70	23	662	3.47%
2019/01/25	0	0.00	10	6.39	6.44	-10	464	-2.15%
2019/01/24	10	5.80	0	0.00	5.86	10	400	2.49%
2019/01/21	0	0.00	3	4.98	4.99	-3	222	-1.35%
2018/12/17	0	0.00	3	5.50	5.43	-3	225	-1.33%
2018/10/18	0	0.00	2	6.18	6.20	-2	484	-0.41%
2018/09/07	0	0.00	0.7	7.41	7.50	-0.7	552	-0.12%
2018/08/30	0	0.00	5	7.96	8.00	-5	601	-0.83%
2018/08/29	5	8.16	0	0.00	8.10	5	624	0.80%
2018/08/24	0	0.00	9	7.75	7.62	-9	672	-1.34%
2018/08/23	9	7.80	1	7.40	7.97	8	697	1.15%
2018/08/15	0	0.00	14	7.37	7.39	-14	703	-1.99%
2018/08/14	0	0.00	5	7.37	7.31	-5	702	-0.71%
2018/08/13	0	0.00	5	7.26	7.25	-5	706	-0.71%
2018/08/10	0	0.00	3	7.56	7.51	-3	702	-0.43%
2018/08/09	0	0.00	14	7.59	7.57	-14	703	-1.99%
2018/07/27	0	0.00	1	8.07	8.16	-1	632	-0.16%
2018/07/20	0	0.00	2	7.85	7.73	-2	613	-0.33%
2018/07/17	0	0.00	5	7.79	7.83	-5	615	-0.81%
2018/07/13	0	0.00	3	7.89	7.88	-3	615	-0.49%
2018/07/03	0	0.00	2	7.95	7.82	-2	631	-0.32%
2018/06/12	5	8.40	0	0.00	8.43	5	642	0.78%
2018/06/11	1	8.35	0	0.00	8.35	1	661	0.15%
2018/06/08	5	8.50	0	0.00	8.42	5	656	0.76%
2018/06/07	1	8.59	0	0.00	8.65	1	640	0.16%
2018/06/06	11	8.72	5	8.80	8.78	6	630	0.95%
2018/06/05	25	8.92	27	8.67	8.82	-2	587	-0.34%
2018/06/04	17	8.43	4	8.40	8.22	13	537	2.42%
2018/06/01	9	8.42	6	8.62	8.29	3	526	0.57%
2018/05/31	0	0.00	10	8.16	8.47	-10	491	-2.03%
2018/05/30	1	7.68	0	0.00	7.70	1	458	0.22%
2018/05/28	9	7.78	0	0.00	7.82	9	462	1.95%
2018/05/25	3	7.68	1	7.60	7.67	2	479	0.42%
2018/05/24	1	7.66	0	0.00	7.70	1	479	0.21%
2018/05/23	5	7.76	0	0.00	7.80	5	481	1.04%
2018/05/14	0	0.00	6	7.32	7.35	-6	505	-1.19%
2018/05/08	0	0.00	0.3	7.40	7.47	-0.3	521	-0.07%
2018/05/07	0	0.00	0.1	7.40	7.46	-0.1	526	-0.02%
2018/04/26	2	7.15	0	0.00	7.05	2	569	0.35%
2018/04/20	0	0.00	8	7.66	7.74	-8	631	-1.27%
2018/04/18	0	0.00	2	7.66	7.63	-2	658	-0.30%
2018/04/13	0	0.00	10	7.96	7.97	-10	759	-1.32%
2018/03/31	0	0.00	2	8.02	8.02	-2	1,190	-0.17%
2018/03/30	1	8.05	0	0.00	8.02	1	1,197	0.08%
2018/03/29	0	0.00	1	8.05	8.04	-1	1,217	-0.08%
2018/03/23	0	0.00	50	8.09	8.09	-50	1,322	-3.78%
2018/03/21	2	8.30	0	0.00	8.34	2	1,315	0.15%
2018/03/19	5	8.37	0	0.00	8.33	5	1,319	0.38%
2018/03/16	1	8.48	5	8.53	8.44	-4	1,314	-0.30%
2018/03/15	5	8.70	6	8.65	8.66	-1	1,308	-0.08%
2018/03/14	50	8.15	0	0.00	8.11	50	1,285	3.89%
2018/03/09	6	8.31	0	0.00	8.27	6	1,335	0.45%
2018/03/06	0.3	8.28	0	0.00	8.28	0.3	1,362	0.02%
2018/03/02	1	8.29	0	0.00	8.30	1	1,386	0.07%
2018/03/01	5	8.43	0	0.00	8.44	5	1,395	0.36%
2018/02/27	1	8.77	10	8.77	8.66	-9	1,402	-0.64%
2018/02/07	10	8.30	0	0.00	8.26	10	1,450	0.69%
2018/02/06	17	8.40	17	8.40	8.20	0	1,457	0.00%
2018/01/23	0	0.00	0.2	9.24	9.26	-0.2	1,629	-0.01%
2018/01/22	4	9.32	0	0.00	9.28	4	1,676	0.24%
2018/01/19	15	9.46	5	9.46	9.45	10	1,709	0.59%
2018/01/18	0	0.00	18	9.71	9.60	-18	1,708	-1.05%
2018/01/12	14	9.75	0	0.00	9.73	14	1,923	0.73%
2018/01/11	2	9.74	2	9.80	9.73	0	1,929	0.00%
2018/01/10	3	9.93	12	9.97	9.97	-9	1,923	-0.47%
2018/01/09	10	9.50	0	0.00	9.55	10	1,859	0.54%
2018/01/08	1	9.40	1	9.40	9.39	0	1,878	0.00%
2018/01/05	8	9.56	0	0.00	9.50	8	1,893	0.42%
2018/01/04	0	0.00	4	9.97	9.73	-4	1,891	-0.21%
2018/01/03	1	10.00	7	10.25	9.94	-6	1,882	-0.32%
2018/01/02	8	10.07	0	0.00	10.05	8	1,863	0.43%