慧友 (5484)-元大-成功券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股▲0.28%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12	54.18	54.20	-12	1,140	-1.05%
2025/01/17	3	56.20	3	56.40	56.10	0	1,141	0.00%
2025/01/16	1	59.30	3	58.50	59.10	-2	1,137	-0.18%
2025/01/14	1.1	57.30	1	57.30	57.20	0.1	1,142	0.00%
2025/01/13	4.2	55.09	4.1	56.28	55.30	0.1	1,171	0.01%
2025/01/10	0	0.00	1	59.70	59.50	-1	1,174	-0.09%
2025/01/09	1.2	62.28	5	61.50	60.50	-3.8	1,175	-0.32%
2025/01/08	10.1	64.61	4	64.70	63.50	6.1	1,177	0.52%
2025/01/07	4	67.52	18.1	67.64	67.90	-14.1	1,140	-1.24%
2025/01/06	0.1	60.80	0.1	61.90	61.80	0.1	1,090	0.00%
2025/01/03	1	60.80	0	0.00	60.80	1	1,091	0.09%
2025/01/02	3	63.40	3	63.23	62.00	0	1,092	0.00%
2024/12/31	2	64.25	1	63.20	63.60	1	1,088	0.09%
2024/12/30	3	63.40	1	63.30	63.60	2	1,095	0.18%
2024/12/27	9.1	65.24	0	0.00	64.80	9.1	1,088	0.84%
2024/12/26	14	68.36	6	68.87	68.30	8	1,065	0.75%
2024/12/25	8	67.69	15.2	66.32	68.40	-7.2	1,003	-0.72%
2024/12/24	6.1	63.13	6	63.20	62.20	0.1	936	0.01%
2024/12/23	7	65.00	0	0.00	65.00	7	920	0.76%
2024/12/20	16.1	67.54	5	69.14	65.00	11.1	891	1.24%
2024/12/19	5	63.84	10.1	64.90	67.70	-5.1	842	-0.60%
2024/12/18	12	64.61	10.2	64.89	65.00	1.8	781	0.24%
2024/12/17	1	58.50	10.3	60.30	60.50	-9.3	691	-1.34%
2024/12/16	0	0.00	7.1	54.42	55.00	-7.1	634	-1.11%
2024/12/13	2	53.10	2	52.80	52.60	0	634	0.01%
2024/12/12	7	54.97	7	55.46	55.10	0	636	-0.01%
2024/12/11	10	53.51	0.1	51.40	54.30	9.9	631	1.57%
2024/12/10	2	52.30	3	51.50	51.20	-1	627	-0.16%
2024/12/09	1.1	53.17	8	52.24	52.20	-7	636	-1.09%
2024/12/06	5	53.90	2	55.70	54.70	3	638	0.47%
2024/12/05	7	52.46	1	52.10	51.60	6	630	0.95%
2024/12/04	2.1	55.05	2	53.00	53.90	0.1	640	0.02%
2024/11/29	2	50.50	0	0.00	50.80	2	686	0.29%
2024/11/27	5	53.90	0	0.00	52.50	5	715	0.70%
2024/11/26	5	55.00	0	0.00	55.10	5	725	0.69%
2024/11/22	0.3	52.62	3	52.57	52.50	-2.7	776	-0.35%
2024/11/21	2.1	51.70	0	0.00	52.00	2.1	825	0.25%
2024/11/20	1	53.00	0.1	53.00	52.50	0.9	879	0.10%
2024/11/18	0.1	53.60	0	0.00	52.30	0.1	1,067	0.00%
2024/11/15	0.1	54.10	0	0.00	54.60	0.1	1,177	0.01%
2024/11/13	0	0.00	2	55.10	55.10	-2	1,375	-0.15%
2024/11/12	2	55.80	2	56.10	56.10	0	1,390	0.00%
2024/11/11	2	57.90	2	57.70	57.70	0	1,405	0.00%
2024/11/06	2	57.60	2	57.10	57.10	0	1,478	0.00%
2024/11/05	0.1	60.00	2	60.00	60.00	-1.9	1,486	-0.13%
2024/10/30	2	56.10	0	0.00	55.90	2	1,583	0.13%
2024/10/29	2	57.30	2.1	56.74	56.70	-0.1	1,608	-0.01%
2024/10/28	3.1	57.96	10	57.97	58.20	-6.9	1,614	-0.43%
2024/10/24	2	60.10	3	59.83	59.60	-1	1,623	-0.06%
2024/10/23	1	62.20	1	61.20	61.20	0	1,620	0.00%
2024/10/21	2	64.50	0	0.00	63.90	2	1,620	0.12%
2024/10/18	11	67.16	7.1	65.20	65.00	4	1,618	0.24%
2024/10/17	2	58.70	5.2	64.41	64.50	-3.2	1,587	-0.20%
2024/10/16	0	0.00	3.1	59.44	58.70	-3.1	1,577	-0.20%
2024/10/15	12	60.66	1	60.70	58.70	11	1,581	0.70%
2024/10/14	0	0.00	3.1	56.80	57.50	-3.1	1,580	-0.20%
2024/10/11	1.2	56.11	4	56.25	56.00	-2.8	1,604	-0.17%
2024/10/09	3	60.77	2	59.00	59.10	1	1,669	0.06%
2024/10/08	1	60.61	0	0.00	60.60	1	1,658	0.06%
2024/10/07	1	61.90	0	0.00	62.30	1	1,649	0.06%
2024/10/04	1	61.60	0	0.00	62.40	1	1,650	0.06%
2024/10/01	1	66.00	1	66.20	66.00	0	1,807	0.00%
2024/09/27	0	0.00	1	69.00	68.70	-1	1,905	-0.05%
2024/09/26	1	68.70	0	0.00	69.00	1	1,940	0.05%
2024/09/25	0	0.00	1.1	71.05	70.60	-1.1	2,006	-0.05%
2024/09/24	0.1	68.30	0	0.00	67.80	0.1	2,011	0.00%
2024/09/23	0	0.00	0.1	68.50	68.10	-0.1	2,011	0.00%
2024/09/20	0	0.00	1.1	69.75	69.50	-1.1	2,010	-0.05%
2024/09/16	0	72.80	0	0.00	71.50	0	2,043	0.00%
2024/09/12	1	70.80	1	70.50	70.70	0	2,076	0.00%
2024/09/11	1	67.50	0	0.00	68.10	1	2,098	0.05%
2024/09/10	1	67.80	0	0.00	67.80	1	2,143	0.05%
2024/09/05	1	76.80	2	76.25	72.60	-1	2,220	-0.04%
2024/09/04	3	73.97	0.2	75.00	74.10	2.8	2,258	0.12%
2024/09/03	2.1	82.04	3	81.40	80.50	-0.9	2,250	-0.04%
2024/09/02	1	78.60	2	79.60	77.80	-1	2,269	-0.04%
2024/08/30	2	81.95	0	0.00	79.70	2	2,267	0.09%
2024/08/29	2.5	79.29	1	79.00	79.40	1.5	2,254	0.06%
2024/08/28	4	81.65	0	0.00	81.10	4	2,239	0.18%
2024/08/27	0	0.00	2	84.90	83.00	-2	2,219	-0.09%
2024/08/26	2.1	83.62	6	82.93	81.80	-3.9	2,191	-0.18%
2024/08/23	7	82.38	2	77.10	86.30	5	2,153	0.23%
2024/08/22	10.4	80.85	10	80.67	81.50	0.4	2,100	0.02%
2024/08/21	1.1	92.12	3	90.93	88.00	-1.9	2,041	-0.09%
2024/08/20	13.2	93.93	14	94.81	95.80	-0.8	1,977	-0.04%
2024/08/19	11	86.73	4	87.90	90.00	7	1,847	0.38%
2024/08/16	5	81.90	3.1	80.29	81.90	1.9	1,733	0.11%
2024/08/15	7.1	71.50	1	68.51	74.50	6.1	1,627	0.37%
2024/08/14	1	68.00	0	0.00	67.80	1	1,528	0.07%
2024/08/13	2	65.85	0	68.50	68.80	2	1,508	0.13%
2024/08/12	1	70.70	1	74.00	70.10	0	1,488	0.00%
2024/08/09	3	73.27	0.2	72.64	73.20	2.9	1,463	0.19%
2024/08/08	2.1	71.33	3	67.50	70.40	-0.9	1,427	-0.06%
2024/08/07	2	71.01	0.3	72.28	72.60	1.7	1,397	0.12%
2024/08/06	1.2	67.91	2	65.45	66.00	-0.8	1,366	-0.06%
2024/08/05	2	72.00	0	0.00	72.00	2	1,298	0.15%
2024/08/02	2.1	80.24	2	79.87	80.00	0.1	1,288	0.01%
2024/08/01	1	80.90	0	0.00	82.80	1	1,236	0.08%
2024/07/29	0	0.00	1	70.00	68.80	-1	1,183	-0.08%
2024/07/22	2	72.40	8.2	72.45	69.90	-6.2	1,163	-0.53%
2024/07/19	1	72.50	0	0.00	75.00	1	1,151	0.09%
2024/07/18	1	74.00	0	0.00	74.00	1	1,140	0.09%
2024/07/17	0	0.00	3	76.00	76.80	-3	1,130	-0.27%
2024/07/16	0.2	77.50	1	75.60	75.50	-0.8	1,120	-0.07%
2024/07/15	1	80.00	1.2	80.18	78.60	-0.2	1,106	-0.02%
2024/07/12	3	73.80	1	73.80	73.80	2	1,086	0.18%
2024/07/11	2.2	85.63	1	86.70	82.00	1.2	1,051	0.11%
2024/07/09	0	0.00	1	96.30	96.30	-1	963	-0.10%
2024/07/05	17	114.59	3.6	114.45	118.50	13.4	952	1.41%
2024/07/04	1	108.00	3.3	108.00	108.00	-2.3	778	-0.30%
2024/07/03	7.2	97.97	5.3	98.04	98.40	1.9	743	0.26%
2024/07/02	2.1	86.26	2.6	84.53	89.50	-0.5	666	-0.08%
2024/07/01	6.5	75.42	2.4	74.22	81.40	4.1	622	0.65%
2024/06/28	1	74.00	0	0.00	74.00	1	543	0.18%
2024/06/27	0	0.00	1	70.00	71.70	-1	524	-0.19%
2024/06/21	1	72.00	1	74.30	72.90	0	487	0.00%
2024/06/20	0	0.00	3	66.80	67.60	-3	458	-0.65%
2024/06/19	3	61.20	0	0.00	61.50	3	423	0.71%
2024/06/18	1	63.50	0	0.00	63.50	1	406	0.25%
2024/06/17	1	54.80	3	57.90	61.00	-2	373	-0.54%
2024/06/12	4	49.90	5	50.00	50.00	-1	274	-0.36%
2024/06/11	2	45.50	2	45.50	45.50	0	214	0.00%
2024/06/07	0	0.00	2	41.40	41.40	-2	159	-1.25%
2024/06/06	3	37.65	3	37.65	37.65	0	138	0.00%
2024/06/05	1	34.25	2	34.25	34.25	-1	91	-1.10%
2024/06/03	0	0.00	1	28.35	28.35	-1	78	-1.27%
2024/05/07	1	25.45	0	0.00	25.50	1	117	0.85%
2024/05/02	0	0.00	1	26.55	25.80	-1	127	-0.78%
2024/03/20	1	24.85	0	0.00	24.95	1	161	0.62%
2024/03/11	0	0.00	6	26.21	26.70	-6	159	-3.76%
2024/03/08	1	26.50	0	0.00	26.80	1	159	0.63%
2024/03/06	1	26.50	1	27.05	27.15	0	158	0.00%
2024/03/05	1	26.70	1	27.15	27.15	0	158	0.00%
2024/02/27	1	26.75	1	27.20	27.35	0	162	0.00%
2024/02/26	1	27.50	0	0.00	28.00	1	159	0.63%
2024/02/19	1	28.30	0	0.00	28.50	1	163	0.61%
2024/02/15	1	28.70	0	0.00	28.70	1	157	0.63%
2024/02/02	1	28.60	1	29.10	29.10	0	155	0.00%
2024/02/01	1	28.30	1	29.00	29.00	0	154	0.00%
2024/01/30	1	28.30	1	28.95	29.50	0	148	0.00%