全家 (5903)-元大-成功券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
40張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	192.00	193.50	-1	69	-1.44%
2024/06/19	0.1	191.00	0	0.00	191.00	0.1	70	0.14%
2024/06/14	0	0.00	0	191.50	191.00	0	71	-0.02%
2024/06/13	0	0.00	1	192.50	191.50	-1	71	-1.40%
2024/05/31	1	189.00	0	0.00	189.00	1	69	1.43%
2024/05/29	0.1	193.00	0	0.00	192.00	0.1	61	0.08%
2024/04/23	0.1	189.00	0	0.00	189.50	0.1	58	0.09%
2024/04/19	0	0.00	1	187.50	187.50	-1	59	-1.67%
2024/04/16	0	0.00	1	189.50	189.50	-1	58	-1.70%
2024/04/11	0	190.50	0	0.00	191.50	0	57	0.01%
2024/04/10	0	0.00	0	191.00	191.50	0	57	-0.06%
2024/04/08	0	0.00	1	190.00	190.50	-1	57	-1.75%
2024/04/03	0	189.50	0	0.00	189.50	0	55	0.02%
2024/03/29	0	0.00	0	188.50	188.50	0	55	-0.05%
2024/03/26	0	188.00	0	0.00	187.50	0	56	0.00%
2024/03/21	0	188.50	0	0.00	187.50	0	58	0.00%
2024/03/15	0	0.00	0.1	189.00	189.00	-0.1	60	-0.09%
2024/03/13	0	189.50	0	0.00	189.50	0	61	0.02%
2024/02/29	0	189.50	0	0.00	187.00	0	68	0.02%
2024/02/22	0.1	189.50	0	0.00	189.00	0.1	80	0.12%
2024/02/19	1	189.00	0	0.00	189.00	1	113	0.88%
2024/02/16	0	0.00	0.1	188.50	188.00	-0.1	119	-0.04%
2024/02/02	0.1	188.00	0	0.00	188.00	0.1	133	0.08%
2024/01/31	0	188.18	0	0.00	188.50	0	142	0.03%
2024/01/29	0.1	188.50	0	0.00	188.50	0.1	151	0.07%
2024/01/26	0.1	188.00	0	0.00	188.00	0.1	156	0.03%
2024/01/25	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/10	0	0.00	1	189.00	189.00	-1	164	-0.61%
2024/01/05	0	0.00	1	190.00	190.00	-1	164	-0.61%
2023/12/20	0	189.00	7	188.50	188.00	-7	162	-4.29%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/12/08	0	0.00	0	190.50	190.00	0	154	0.00%
2023/12/06	0	0.00	1	191.00	191.00	-1	152	-0.65%
2023/12/05	0.1	191.00	0	0.00	190.00	0.1	152	0.03%
2023/12/04	1	191.00	0	0.00	191.00	1	151	0.66%
2023/11/30	1	190.00	4	190.65	192.00	-3	149	-1.98%
2023/11/29	1.1	190.05	0	0.00	190.50	1.1	147	0.75%
2023/11/27	0	191.13	0	0.00	190.00	0	143	0.02%
2023/11/23	2	192.00	0	0.00	191.50	2	138	1.44%
2023/11/22	1	191.00	0	0.00	192.00	1	135	0.74%
2023/11/21	0.1	185.92	0	0.00	187.00	0.1	128	0.08%
2023/11/20	2	185.00	2	185.75	184.50	0	123	0.01%
2023/11/17	4.1	183.88	0	0.00	184.00	4.1	110	3.71%
2023/11/16	1.1	180.59	0	0.00	181.00	1.1	98	1.11%
2023/11/15	2.5	181.21	0	0.00	180.50	2.5	89	2.72%
2023/11/14	0.2	181.91	0	0.00	181.00	0.2	82	0.30%
2023/11/13	0.6	182.02	0	0.00	181.50	0.6	77	0.74%
2023/11/10	0.2	182.83	0	0.00	181.50	0.2	73	0.21%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.01%
2023/11/07	1	182.53	0	0.00	183.00	1	57	1.75%
2023/11/06	3	183.50	1	185.00	183.50	2	53	3.72%
2023/11/03	2.1	183.98	0	0.00	183.00	2.1	48	4.34%
2023/11/02	0.5	184.00	0	0.00	183.50	0.5	43	1.15%
2023/11/01	0.1	185.50	0	0.00	185.00	0.1	40	0.12%
2023/10/23	0	187.00	0	0.00	184.50	0	37	0.08%
2023/10/16	0	192.00	0	0.00	191.50	0	32	0.09%
2023/09/26	0	0.00	2	197.00	196.50	-2	28	-6.97%
2023/09/18	0	200.50	0	0.00	198.50	0	26	0.07%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.08%
2023/09/11	0.1	201.00	0	0.00	200.50	0.1	25	0.35%
2023/09/06	0	205.00	0	0.00	203.50	0	26	0.11%
2023/08/28	1	205.50	0	0.00	203.50	1	28	3.50%
2023/08/23	0	206.50	0	0.00	205.00	0	28	0.00%
2023/08/17	0.1	208.20	0	0.00	208.50	0.1	28	0.18%
2023/08/11	0	210.00	0	0.00	210.00	0	28	0.02%
2023/08/09	0	209.00	0	0.00	207.50	0	28	0.04%
2023/07/31	0	0.00	0	215.50	215.00	0	28	-0.07%
2023/07/21	1	212.00	0	0.00	212.00	1	30	3.32%
2023/07/19	1	212.00	0	0.00	212.00	1	30	3.28%
2023/07/18	0	0.00	0	214.00	213.50	0	30	-0.11%
2023/07/11	0.2	215.50	0	0.00	215.50	0.2	30	0.66%
2023/07/06	0	0.00	1	215.00	214.00	-1	30	-3.27%
2023/07/04	0	0.00	0.1	213.50	213.00	-0.1	30	-0.16%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.02%
2023/06/26	0	0.00	0	212.00	211.50	0	31	-0.01%
2023/06/21	0	212.00	0	0.00	211.50	0	31	0.02%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.01%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.01%
2023/06/08	0	0.00	0.1	212.50	211.50	-0.1	42	-0.23%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.01%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.00%
2023/06/01	0	212.50	0	0.00	209.50	0	58	0.00%
2023/05/26	1	211.00	0	0.00	212.00	1	58	1.72%
2023/05/22	1	213.00	0	0.00	211.00	1	59	1.69%
2023/05/19	0	0.00	1	215.00	214.00	-1	59	-1.69%
2023/05/18	1	213.50	0	0.00	212.00	1	59	1.69%
2023/05/16	0.1	210.50	0	0.00	211.50	0.1	58	0.09%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.00%
2023/05/12	0	212.00	0	212.50	210.50	0	60	-0.01%
2023/05/11	0	212.50	0	0.00	211.50	0	60	0.00%
2023/05/10	0	214.50	0	0.00	212.00	0	60	0.00%
2023/05/08	0	219.00	0	0.00	220.00	0	59	0.00%
2023/05/05	0	216.50	0	0.00	216.50	0	58	0.00%
2023/05/03	10	209.50	0	0.00	209.50	10	57	17.25%
2023/04/07	0	0.00	1	223.00	220.50	-1	63	-1.58%
2023/03/29	0	216.00	0	0.00	219.00	0	65	0.02%
2023/03/27	0	0.00	0.1	217.50	218.50	-0.1	67	-0.07%
2023/03/24	0	219.00	0	0.00	219.00	0	71	0.03%
2023/03/22	0	0.00	0.2	220.28	220.50	-0.2	81	-0.22%
2023/03/17	0	0.00	0	224.50	224.50	0	80	0.00%
2023/03/15	0	0.00	1	220.00	224.00	-1	79	-1.26%
2023/03/13	0	210.50	1	215.00	213.00	-1	76	-1.29%
2023/03/10	0	0.00	0.1	221.50	216.00	-0.1	73	-0.15%
2023/03/09	0.1	219.00	0	0.00	219.50	0.1	69	0.14%
2023/03/06	0	0.00	1	207.50	207.50	-1	60	-1.66%
2023/02/20	0	0.00	1	200.50	201.00	-1	55	-1.81%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.02%
2023/02/03	1	199.50	0	0.00	201.50	1	52	1.91%
2023/02/02	0	201.00	0	0.00	201.50	0	51	0.00%
2023/02/01	0	199.88	0	0.00	200.00	0	51	0.04%
2023/01/10	0	203.50	0	0.00	204.00	0	52	0.02%
2023/01/09	1	203.50	0	203.50	204.50	1	52	1.91%
2023/01/04	0	0.00	1	205.00	206.00	-1	52	-1.92%
2022/12/27	1	200.50	0	0.00	200.50	1	51	1.93%
2022/12/26	0	0.00	1	202.00	202.00	-1	52	-1.89%
2022/12/21	1	198.50	0	0.00	198.00	1	56	1.78%
2022/12/19	1	202.00	0	0.00	202.50	1	54	1.84%
2022/12/16	0	0.00	2	208.25	205.00	-2	52	-3.82%
2022/12/15	1	210.00	1	202.15	207.00	0	48	-0.05%
2022/12/12	0	195.00	0	0.00	194.50	0	37	0.01%
2022/12/07	0	0.00	0.8	197.00	198.00	-0.8	37	-2.15%
2022/11/24	0.1	186.00	0	0.00	188.00	0.1	37	0.26%
2022/11/14	0	186.50	0	0.00	187.50	0	41	0.02%
2022/11/08	0	185.50	0	0.00	185.00	0	43	0.01%
2022/11/04	0	186.50	0	0.00	185.00	0	43	0.01%
2022/10/19	0.1	180.59	0	0.00	182.00	0.1	46	0.12%
2022/10/18	0	182.00	0	0.00	182.50	0	47	0.00%
2022/10/17	0.1	183.50	0	0.00	182.00	0.1	47	0.11%
2022/10/13	0	0.00	1	183.50	183.50	-1	48	-2.07%
2022/10/12	0.1	186.50	0	0.00	185.50	0.1	48	0.10%
2022/10/11	0.1	186.19	0	0.00	185.00	0.1	48	0.26%
2022/10/03	0	188.00	0	0.00	185.50	0	48	0.04%
2022/09/28	1	183.05	0	0.00	183.50	1	42	2.38%
2022/09/14	0	0.00	0	199.00	198.00	0	41	-0.01%
2022/09/13	2	197.75	1	199.50	199.50	1	42	2.25%
2022/09/08	1	199.50	0	0.00	199.00	1	42	2.36%
2022/09/02	0	0.00	1	198.50	198.50	-1	39	-2.55%
2022/08/31	1	196.00	0	196.50	195.50	1	38	2.53%
2022/08/26	0	200.00	0	0.00	200.00	0	38	0.05%
2022/08/23	0	0.00	1	197.50	198.50	-1	36	-2.74%
2022/08/22	0.1	195.00	0	0.00	196.00	0.1	35	0.14%
2022/08/10	0	0.00	0	188.00	188.00	0	34	-0.09%
2022/08/09	0	0.00	0	187.50	187.00	0	35	-0.11%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.01%
2022/08/03	0	185.57	0	0.00	184.00	0	39	0.09%
2022/07/26	0	188.50	0	0.00	186.00	0	40	0.01%
2022/07/25	0.1	191.55	0	0.00	188.50	0.1	39	0.24%
2022/07/22	0	190.00	0	0.00	189.00	0	39	0.01%
2022/07/21	0	193.50	0	0.00	192.50	0	37	0.01%
2022/07/19	0	198.00	0	0.00	197.50	0	38	0.05%
2022/07/11	0	190.50	1	190.00	192.00	-1	40	-2.46%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.00%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.01%
2022/06/14	0	186.00	0	0.00	184.00	0	110	0.00%
2022/06/08	0	191.00	0	0.00	190.00	0	114	0.00%
2022/05/30	0	189.00	0	0.00	189.50	0	127	0.00%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.01%
2022/05/24	0	183.50	0	0.00	181.50	0	133	0.00%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.01%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.00%
2022/05/13	0	183.00	0	0.00	182.50	0	136	0.00%
2022/05/12	0	185.35	3	184.67	183.00	-3	135	-2.21%
2022/05/10	0	192.00	0	0.00	190.50	0	131	0.00%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.01%
2022/05/06	0	199.00	0	0.00	197.00	0	128	0.00%
2022/05/05	1	198.50	0	0.00	199.00	1	127	0.78%
2022/05/04	0	0.00	2	199.00	199.50	-2	127	-1.57%
2022/04/29	1	199.00	0	0.00	199.50	1	127	0.79%
2022/04/27	0	199.00	0	0.00	198.00	0	127	0.00%
2022/04/25	0	199.00	0	0.00	197.00	0	126	0.01%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.01%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.02%
2022/04/07	0.1	200.50	1	200.00	199.50	-1	115	-0.82%
2022/04/01	0	0.00	1	201.50	201.00	-1	114	-0.87%
2022/03/30	1	201.00	0	0.00	202.00	1	113	0.88%
2022/03/29	2	201.75	0	0.00	201.00	2	113	1.77%
2022/03/25	0	202.33	0	0.00	201.00	0	112	0.03%
2022/03/24	1	200.06	0	0.00	202.00	1	111	0.92%
2022/03/23	0	199.50	0	0.00	201.50	0	109	0.02%
2022/03/22	1.5	197.18	0	0.00	196.50	1.5	106	1.43%
2022/03/21	1	199.01	0	0.00	195.00	1	100	1.01%
2022/03/15	0	213.00	0	0.00	211.50	0	46	0.00%
2022/03/14	1	209.50	0	0.00	209.50	1	45	2.20%
2022/03/11	0	212.50	0	0.00	212.50	0	44	0.01%
2022/03/07	0	215.50	2	213.50	214.00	-2	34	-5.80%
2022/03/04	0	221.00	0	0.00	218.50	0	32	0.03%
2022/03/01	1	221.50	0	0.00	222.00	1	29	3.41%
2022/02/24	0	230.00	0	0.00	224.00	0	25	0.04%
2022/02/23	1	230.00	0	0.00	230.00	1	24	4.12%
2022/02/22	0	239.00	0	0.00	235.50	0	20	0.01%
2022/02/21	0	241.50	0	0.00	240.50	0	19	0.05%
2022/02/18	0	242.00	0	0.00	240.50	0	19	0.05%
2022/02/17	0	242.17	0	0.00	241.50	0	19	0.15%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.05%
2022/02/11	0	243.00	0	0.00	240.50	0	20	0.02%
2022/01/06	8	248.50	0	0.00	247.50	8	19	41.45%
2021/12/27	0	247.50	0	0.00	247.50	0	18	0.05%
2021/12/24	1	247.50	0	0.00	247.50	1	18	5.42%
2021/12/23	0.1	248.80	0	0.00	248.00	0.1	17	0.28%
2021/12/13	1.1	251.04	0	0.00	250.50	1.1	16	6.34%
2021/12/02	0	253.00	10	251.15	251.00	-10	15	-65.72%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.14%
2021/11/22	0.1	256.00	0	0.00	255.50	0.1	14	0.71%
2021/11/16	0	256.00	0	0.00	255.00	0	14	0.11%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.06%
2021/11/03	0	259.00	0	0.00	258.50	0	13	0.07%
2021/09/17	0	261.50	0	0.00	259.00	0	17	0.05%
2021/07/16	1	265.00	0	0.00	264.50	1	27	3.70%
2021/06/29	0	0.00	0	264.00	261.50	0	37	-0.10%
2021/06/23	0	262.00	0	0.00	262.50	0	36	0.01%
2021/06/21	0	260.00	0	0.00	260.00	0	37	0.02%
2021/05/13	0	262.50	0	0.00	263.50	0	43	0.01%
2021/05/12	0	263.00	0	0.00	264.00	0	43	0.02%
2021/05/04	0	265.50	0	0.00	263.50	0	42	0.01%
2021/04/19	0	0.00	0	268.00	268.50	0	39	0.00%
2021/04/16	10	266.00	0	0.00	266.00	10	39	25.39%
2021/03/31	0	265.50	0	0.00	264.00	0	32	0.02%
2021/03/29	2	264.50	0	0.00	264.00	2	31	6.27%
2021/03/19	0	264.00	0	0.00	262.00	0	30	0.05%
2021/03/18	0	264.00	0	0.00	264.00	0	30	0.07%
2021/03/15	0	264.00	0	0.00	263.00	0	30	0.07%
2021/03/03	0	260.50	0	0.00	259.50	0	26	0.04%
2021/02/26	0	260.50	0	0.00	259.00	0	26	0.02%
2021/01/07	1	263.50	0	0.00	263.50	1	20	4.83%
2020/12/17	0	263.50	0	0.00	262.00	0	23	0.13%
2020/10/22	1	264.00	0	0.00	263.50	1	50	1.98%
2020/10/14	0	0.00	18	263.50	263.50	-18	54	-33.25%
2020/09/10	0	0.00	0	268.00	265.50	0	74	0.00%
2020/08/26	0	0.00	1	272.00	272.50	-1	79	-1.26%
2020/08/05	8	252.94	0	257.50	254.50	8	70	11.31%
2020/07/09	0	0.00	0	265.00	262.00	0	58	0.00%
2020/07/07	1	243.50	0	0.00	243.50	1	53	1.87%
2020/06/01	0	0.00	1.1	244.00	242.50	-1.1	81	-1.29%
2020/05/21	0	0.00	0.1	238.50	238.50	-0.1	82	-0.12%
2020/05/20	0	0.00	0.2	242.00	242.50	-0.2	81	-0.19%
2020/05/19	0	0.00	1	235.00	240.00	-1	79	-1.25%
2020/04/24	5	221.50	0	0.00	221.50	5	77	6.47%
2020/04/17	5	220.00	0	0.00	220.00	5	75	6.65%
2020/04/15	0	222.00	0	0.00	222.00	0	74	0.00%
2020/03/10	0	0.00	7	216.00	216.00	-7	36	-18.94%
2020/01/30	0.1	218.50	3	217.50	218.00	-3	27	-10.78%
2020/01/13	0	0.00	2	219.00	218.50	-2	26	-7.44%
2020/01/10	0	0.00	2	219.50	218.00	-2	27	-7.36%
2020/01/09	0	0.00	1	218.50	218.00	-1	27	-3.70%
2019/12/16	0	220.00	0	0.00	218.50	0	25	0.07%
2019/11/18	8	220.63	0	0.00	219.00	8	26	30.30%
2019/11/04	0	0.00	6	218.50	220.00	-6	36	-16.58%
2019/10/30	0	219.50	0	0.00	218.50	0	34	0.09%
2019/10/21	0	0.00	1	219.50	219.00	-1	34	-2.86%
2019/09/27	0	0.00	1	218.00	218.00	-1	38	-2.62%
2019/09/25	0.1	219.00	0	0.00	218.00	0.1	38	0.19%
2019/09/16	0	219.00	0	0.00	218.00	0	40	0.04%
2019/09/06	0	219.50	0	0.00	218.50	0	41	0.08%
2019/09/05	9	218.11	0	0.00	218.00	9	42	20.95%
2019/08/29	0.1	219.50	0	0.00	217.50	0.1	49	0.16%
2019/08/12	0.1	221.00	0	0.00	220.00	0.1	50	0.16%
2019/08/02	0	227.50	0	0.00	226.00	0	51	0.09%
2019/05/22	5	221.00	0	0.00	220.00	5	88	5.67%
2019/05/15	2	219.50	0	0.00	219.50	2	93	2.14%
2019/03/14	0	0.00	1	233.00	228.00	-1	63	-1.57%
2019/02/21	0	236.00	0	0.00	236.00	0	48	0.08%
2019/02/15	0	0.00	1	233.00	232.00	-1	47	-2.09%
2018/12/18	0	0.00	6	212.50	212.50	-6	70	-8.54%
2018/09/13	0	0.00	1	205.50	211.50	-1	108	-0.92%
2018/09/03	0.1	200.50	0	0.00	200.00	0.1	101	0.07%
2018/08/14	0	0.00	1	197.00	196.00	-1	108	-0.92%
2018/07/25	0	0.00	1	200.00	198.00	-1	109	-0.91%
2018/07/19	0	0.00	1	190.00	190.00	-1	100	-1.00%
2018/07/06	1	185.00	0	0.00	185.00	1	93	1.07%
2018/06/13	0	0.00	1	182.50	182.50	-1	106	-0.94%
2018/05/22	0	0.00	1	180.50	181.00	-1	95	-1.05%
2018/05/21	1	180.50	0	0.00	180.50	1	94	1.06%
2018/05/15	6	181.00	0	0.00	180.50	6	90	6.66%
2018/05/11	1	179.00	0	0.00	178.50	1	86	1.16%
2018/04/13	1	174.00	0	0.00	174.50	1	76	1.30%
2018/04/02	1	174.00	0	0.00	172.00	1	73	1.37%
2018/03/31	1	173.00	0	0.00	173.50	1	71	1.39%
2018/03/30	1	171.00	0	0.00	171.50	1	71	1.39%
2018/03/29	1	170.00	0	0.00	170.50	1	71	1.40%
2018/01/24	0	0.00	1	189.00	187.00	-1	50	-1.97%