• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    16,913張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26625.05925.2025.20-36,149-0.05%
2024/12/2500.001524.5925.00-155,916-0.25%
2024/12/240.124.5055024.5024.75-549.95,698-9.65% 大賣/鉅額交易
2024/12/234.324.167824.2024.50-73.75,509-1.34%
2024/12/20123.85123.9523.7005,2820.00%
2024/12/1900.00324.1024.10-35,077-0.06%
2024/12/1800.00224.0024.00-24,916-0.04%
2024/12/165323.560.423.5523.6052.64,7131.12%
2024/12/13223.4000.0023.6024,6870.04%
2024/12/12123.933823.9823.80-374,651-0.80%
2024/12/1110.124.002023.9123.90-9.94,643-0.21%
2024/12/10023.7500.0023.8004,6130.00%
2024/12/0900.00023.5523.7004,5720.00%
2024/12/0600.00123.5523.50-14,591-0.02%
2024/12/0400.001023.5123.55-104,551-0.22%
2024/12/0300.00223.8523.75-24,558-0.04%
2024/12/021423.512323.4723.70-94,463-0.20%
2024/11/2900.001422.7622.85-144,196-0.33%
2024/11/2800.00622.2122.45-64,089-0.15%
2024/11/2700.00521.8321.80-53,977-0.13%
2024/11/26321.65121.5521.7023,9230.05%
2024/11/252021.5200.0021.45203,9130.51%
2024/11/222.221.7100.0021.802.23,8200.06%
2024/11/191.421.4800.0021.551.43,7400.04%
2024/11/18221.5500.0021.5023,7180.05%
2024/11/133.321.8200.0022.053.33,7190.09%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/08122.05322.3522.25-23,749-0.05%
2024/11/0700.002222.1722.25-223,767-0.58%
2024/11/05421.9800.0021.9043,8630.10%
2024/11/0400.000.122.1022.15-0.13,9790.00%
2024/10/3000.003.321.9922.30-3.34,245-0.08%
2024/10/2911.221.9500.0022.0011.24,2860.26%
2024/10/280.222.20522.1822.20-4.84,315-0.11%
2024/10/25122.1500.0022.3014,4160.02%
2024/10/24122.2500.0022.2514,5260.02%
2024/10/232.622.4100.0022.402.64,7040.05%
2024/10/22022.80322.8022.90-34,714-0.06%
2024/10/21622.68122.7022.7554,9760.10%
2024/10/170.122.3000.0022.300.15,6700.00%
2024/10/16322.1800.0022.2036,0290.05%
2024/10/151522.241.122.3422.4513.96,4000.22%
2024/10/1400.00121.7021.80-16,622-0.02%
2024/10/08221.482721.4421.55-257,332-0.34%
2024/10/04221.5000.0021.7527,5470.03%
2024/09/301021.751021.7321.6507,7700.00%
2024/09/270.121.60621.5621.65-5.97,972-0.07%
2024/09/2600.001221.4821.50-128,067-0.15%
2024/09/24021.1500.0021.1008,1370.00%
2024/09/231.821.1600.0021.201.88,1160.02%
2024/09/1835.120.8400.0020.5535.18,0990.43%
2024/09/161.720.8100.0020.801.78,2980.02%
2024/09/130.121.0000.0021.050.18,2960.00%
2024/09/1200.00120.9021.00-18,470-0.01%
2024/09/110.220.7800.0020.650.28,5680.00%
2024/09/100.121.00121.2520.95-0.98,563-0.01%
2024/09/091.220.8000.0021.251.28,6260.01%
2024/09/041121.0900.0020.95119,3900.12%
2024/09/020.521.9000.0021.800.510,1120.00%
2024/08/30521.8800.0021.75510,4140.05%
2024/08/29221.7000.0021.95210,6080.02%
2024/08/270.121.9000.0022.000.111,0950.00%
2024/08/22421.8600.0021.80411,4980.03%
2024/08/211.122.0000.0022.001.111,5560.01%
2024/08/2000.00022.2022.05011,6170.00%
2024/08/190.121.903.121.8521.75-311,716-0.03%
2024/08/1600.000.722.0321.95-0.711,790-0.01%
2024/08/15221.5800.0021.55211,8900.02%
2024/08/1400.003.321.8521.90-3.312,120-0.03%
2024/08/130.821.5200.0021.350.812,2750.01%
2024/08/122.121.6500.0021.652.112,6360.02%
2024/08/090.421.4900.0021.350.412,8030.00%
2024/08/082.220.9700.0021.052.212,8720.02%
2024/08/07221.03421.1021.20-212,929-0.02%
2024/08/067.119.864219.8920.35-34.913,226-0.26%
2024/08/0537.620.851.120.8820.5536.513,3750.27%
2024/08/0214.522.8100.0022.7514.513,7960.10%
2024/08/011.123.6000.0023.701.114,0270.01%
2024/07/31123.4000.0023.40114,1920.01%
2024/07/3013.122.76322.8523.1510.114,4060.07%
2024/07/29223.2000.0023.30214,5810.01%
2024/07/2621.322.7800.0022.9021.314,5490.15%
2024/07/23223.5000.0023.50214,7160.01%
2024/07/22523.08123.3023.10414,8430.03%
2024/07/197.123.7900.0023.557.114,7160.05%
2024/07/18124.151024.1124.30-914,769-0.06%
2024/07/1700.00923.5723.80-914,861-0.06%
2024/07/1647.823.571123.6623.6036.815,4020.24%
2024/07/1513.224.8600.0024.8513.215,6380.08%
2024/07/128.625.0000.0025.008.616,0530.05%
2024/07/1141.125.1300.0025.0541.115,9480.26%
2024/07/10725.23225.0025.20515,9900.03%
2024/07/09125.05524.9524.85-415,907-0.03%
2024/07/08125.000.425.2525.250.715,8670.00%
2024/07/05125.3000.0025.10115,9270.01%
2024/07/0400.00925.3525.30-916,052-0.06%
2024/07/031025.76425.4025.40616,2280.04%
2024/07/02625.18425.3525.35216,5110.01%
2024/07/0100.00125.3525.35-116,510-0.01%
2024/06/28225.05125.3025.10116,5440.01%
2024/06/27124.9000.0025.00116,7590.01%
2024/06/26825.0900.0025.05816,8090.05%
2024/06/25425.20425.2525.30016,9610.00%
2024/06/242625.44425.3825.452217,0150.13%
2024/06/212025.051225.0325.25817,0460.05%
2024/06/20624.64124.6524.65516,8620.03%
2024/06/19124.6000.0024.80116,9620.01%
2024/06/17324.4200.0024.30317,2270.02%
2024/06/141124.5000.0024.501117,2800.06%
2024/06/13124.10724.4924.65-617,365-0.03%
2024/06/12223.95124.2024.15117,4380.01%
2024/06/111.524.3300.0024.101.517,8620.01%
2024/06/07324.3300.0024.30317,7230.02%
2024/06/06424.631624.7224.55-1217,471-0.07%
2024/06/0413.523.5600.0023.4013.517,2660.08%
2024/06/031124.001024.2823.85117,2820.01%
2024/05/31923.673523.8523.55-2617,165-0.15%
2024/05/3010.124.03524.0723.855.117,0150.03%
2024/05/292.124.699.124.6524.45-716,892-0.04%
2024/05/28624.97224.9524.90416,8380.02%
2024/05/272.525.07125.1525.051.516,9130.01%
2024/05/24525.1611.225.2325.20-6.216,900-0.04%
2024/05/23125.00325.1024.95-216,844-0.01%
2024/05/22525.452.125.4025.402.916,7550.02%
2024/05/2112.325.29025.2525.4012.316,6570.07%
2024/05/204.525.86325.9525.751.516,5140.01%
2024/05/174.226.03826.3126.45-3.816,307-0.02%
2024/05/16026.402026.4926.40-2016,162-0.12%
2024/05/158.625.772225.6325.60-13.415,853-0.08%
2024/05/143.824.764.224.6224.95-0.515,7030.00%
2024/05/135.324.70124.8024.604.315,5760.03%
2024/05/103.224.8314.424.6624.80-11.215,450-0.07%
2024/05/091723.99223.9323.751515,0820.10%
2024/05/0833.124.302324.7324.1510.114,7830.07%
2024/05/0780.625.733425.8925.7546.614,1780.33%
2024/05/0612.526.65126.9026.9511.513,8120.08%
2024/05/0326.126.1138.226.3826.20-12.113,611-0.09%
2024/05/023.325.041525.5125.80-11.813,337-0.09%
2024/04/301.424.89424.9024.90-2.713,052-0.02%
2024/04/293524.952824.6724.95712,9510.05%
2024/04/268.123.991124.0823.90-2.912,610-0.02%
2024/04/253.124.08924.0123.85-612,448-0.05%
2024/04/245.124.1428.424.3824.50-23.212,287-0.19%
2024/04/2329.224.511624.4824.3013.211,9770.11%
2024/04/223724.498824.2024.70-5111,562-0.44%
2024/04/196.122.9414.922.8623.50-8.810,678-0.08%
2024/04/182322.6720722.2223.20-1849,965-1.85% 大賣/鉅額交易
2024/04/17121.10521.0021.20-49,257-0.04%
2024/04/1614.120.986421.0121.05-49.99,106-0.55%
2024/04/1512.121.402021.5021.60-7.98,867-0.09%
2024/04/12221.482021.7421.75-188,757-0.21%
2024/04/11421.6013.121.6721.55-9.18,604-0.11%
2024/04/1000.007.521.3421.35-7.58,450-0.09%
2024/04/094.121.023621.2921.40-31.98,264-0.39%
2024/04/0824.121.1042220.9621.45-397.97,941-5.01% 大賣/鉅額交易
2024/04/03219.55119.8519.7517,5140.01%
2024/04/021219.703219.7819.70-207,444-0.27%
2024/04/016.319.43151.119.5919.70-144.87,328-1.98% 大賣/鉅額交易
2024/03/29619.131319.1819.15-77,007-0.10%
2024/03/288.719.043419.1518.95-25.36,912-0.37%
2024/03/27118.9000.0019.0516,7100.01%
2024/03/267.118.9900.0018.907.16,6170.11%
2024/03/254.118.9900.0019.004.16,5220.06%
2024/03/227119.09819.0619.10636,4840.97%
2024/03/217.119.10349.519.0519.15-342.46,322-5.42% 大賣/鉅額交易
2024/03/208.218.59718.5918.501.25,9870.02%
2024/03/1910.118.85218.8518.858.15,8930.14%
2024/03/181.318.5000.0018.701.35,8130.02%
2024/03/152418.685818.7318.60-345,680-0.60%
2024/03/144319.0228218.9518.80-2395,393-4.43% 大賣/鉅額交易
2024/03/13211.118.39118.4018.45210.14,8284.35% 大買/鉅額交易
2024/03/12118.1515118.2618.35-1504,662-3.22% 大賣/鉅額交易
2024/03/110.118.1031318.0618.10-312.94,528-6.91% 大賣/鉅額交易
2024/03/08176.717.8632018.2117.80-143.44,369-3.28% 大買/大賣/鉅額交易
2024/03/0722.117.954017.9318.00-17.94,093-0.44%
2024/03/063617.611117.7317.75253,8690.65%
2024/03/0521917.6067.117.5117.60151.93,8243.97% 大買/鉅額交易
2024/03/0400.004117.3017.30-413,724-1.10%
2024/03/01517.004217.0517.05-373,648-1.01%
2024/02/29316.751716.7416.75-143,557-0.39%
2024/02/235016.502216.5016.45283,3620.83%
2024/02/21216.35516.3516.35-33,386-0.09%
2024/02/205216.4900.0016.45523,3971.53%
2024/02/197516.552516.5316.55503,3661.49%
2024/02/164316.335016.2216.40-73,371-0.21%
2024/02/151116.013016.1516.15-193,298-0.58%
2024/02/052.116.0000.0016.052.13,2460.06%
2024/02/0200.00116.1516.15-13,230-0.03%
2024/01/30416.0500.0016.1043,2290.12%
2024/01/2600.00116.1516.15-13,232-0.03%
2024/01/2300.00515.9315.95-53,194-0.16%
2024/01/22315.8000.0015.8033,1920.09%
2024/01/192015.65215.7015.70183,1810.57%
2024/01/182215.5500.0015.60223,1650.70%
2024/01/1732.115.6500.0015.5032.13,1451.02%
2024/01/1632.115.853515.8815.85-33,090-0.10%
2024/01/1500.003216.1016.10-323,009-1.06%
2024/01/12116.05516.1016.10-43,033-0.13%
2024/01/10316.08216.1016.1013,1580.03%
2024/01/093.116.17116.1516.152.13,1500.07%
2024/01/0826.416.4314.416.3416.30123,1320.38%
2024/01/0500.00216.1516.15-23,068-0.07%
2024/01/030.116.102616.0716.05-25.93,178-0.81%
2024/01/0200.00416.3016.30-43,129-0.13%
2023/12/291616.333516.3016.35-193,083-0.62%
2023/12/28116.104016.1516.15-393,054-1.28%
2023/12/27416.003316.0516.10-293,016-0.96%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章