台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股▼1.01%
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅杰 (6243)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27365.1700.0064.9037,9300.04%
2024/03/221567.63267.6068.50138,0760.16%
2024/03/202.170.29269.9069.600.18,1830.00%
2024/03/19171.60170.8070.8008,2520.00%
2024/03/181071.881670.1871.80-68,292-0.07%
2024/03/13068.9000.0069.7008,6530.00%
2024/03/12270.8000.0071.1028,9890.02%
2024/03/11470.5800.0070.5049,2210.04%
2024/03/083369.0200.0069.50339,2660.36%
2024/03/0700.00169.5069.50-19,304-0.01%
2024/03/063473.22172.4072.40339,3860.35%
2024/03/04577.10376.5075.6029,9540.02%
2024/03/01178.00277.3077.00-110,241-0.01%
2024/02/29677.85477.6077.60210,2850.02%
2024/02/27878.001278.3377.80-410,373-0.04%
2024/02/26878.04176.3078.20710,7960.07%
2024/02/23376.70376.3775.90010,9670.00%
2024/02/22577.70676.9876.90-111,062-0.01%
2024/02/211177.60277.7077.50911,3620.08%
2024/02/20878.04176.1078.50711,5790.06%
2024/02/19180.96379.3079.00-211,635-0.02%
2024/02/16280.951280.8481.30-1011,690-0.09%
2024/02/15578.601078.3278.80-511,631-0.04%
2024/02/0512.178.411481.2477.70-211,588-0.02%
2024/02/02686.3814.586.3585.60-8.511,321-0.07%
2024/02/01883.751783.3282.70-910,955-0.08%
2024/01/311179.157.279.5979.703.810,6270.04%
2024/01/30175.2000.0075.40110,5340.01%
2024/01/29274.65274.9075.00010,5840.00%
2024/01/265.175.88275.1574.003.110,5670.03%
2024/01/25577.70376.9076.10210,5550.02%
2024/01/24280.10280.7078.90010,5040.00%
2024/01/23381.361180.9580.50-810,487-0.08%
2024/01/22380.332980.8379.80-2610,390-0.25%
2024/01/1914.179.848.179.6880.30610,3030.06%
2024/01/1816.280.841080.2979.006.210,2890.06%
2024/01/1751.287.3058.185.6783.20-6.810,218-0.07%
2024/01/1641.484.4524.386.2587.2017.19,2280.19%
2024/01/151477.5926.276.9479.30-12.18,517-0.14%
2024/01/127.173.126.471.8672.100.78,3490.01%
2024/01/116.573.85573.2673.601.58,2710.02%
2024/01/1027.175.8928.275.6373.90-1.18,152-0.01%
2024/01/098.173.161772.7471.90-8.97,836-0.11%
2024/01/08675.05473.8573.5027,7680.03%
2024/01/05675.3213.175.1774.40-7.17,598-0.09%
2024/01/04573.10272.2072.2037,3620.04%
2024/01/03274.30273.5073.5007,2930.00%
2024/01/02374.632.275.1175.200.87,2420.01%
2023/12/29474.10974.7474.60-57,206-0.07%
2023/12/284.174.03674.8675.20-1.97,145-0.03%
2023/12/27775.9473.175.1074.60-667,036-0.94%
2023/12/263.173.803.173.7274.5006,7900.00%
2023/12/25472.835.172.9673.40-1.16,591-0.02%
2023/12/2212.172.391472.6272.00-26,433-0.03%
2023/12/216469.90570.1469.40596,1660.96%
2023/12/20567.74268.8069.3036,0740.05%
2023/12/19167.10366.5067.10-26,034-0.03%
2023/12/186.168.49368.3767.803.16,0050.05%
2023/12/153.169.18367.5067.500.15,9540.00%
2023/12/141070.486371.4869.50-535,884-0.90%
2023/12/125.172.71373.1373.402.15,7680.04%
2023/12/1161.172.96173.2073.3060.15,7231.05%
2023/12/081275.01875.0373.0045,6590.07%
2023/12/0712.176.35675.0373.206.15,4200.11%
2023/12/06975.3310.277.8778.80-1.25,078-0.02%
2023/12/05771.697.272.4271.70-0.24,854-0.01%
2023/12/04573.728.273.7373.10-3.24,876-0.07%
2023/12/015.175.3936.175.9574.30-30.94,852-0.64%
2023/11/30376.201475.6675.30-114,779-0.23%
2023/11/2925.174.9714.175.7077.80114,6220.24%
2023/11/283072.1830.172.6973.90-0.14,1670.00%
2023/11/270.167.82867.3567.20-83,864-0.21%
2023/11/2426.171.1429.669.7569.60-3.53,797-0.09%
2023/11/2385.274.494373.5472.4042.13,6711.15%
2023/11/22870.8913.172.8274.20-5.13,177-0.16%
2023/11/210.167.78368.9367.50-2.92,959-0.10%
2023/11/201069.56769.5869.9032,8380.10%
2023/11/17665.505.666.4867.400.42,5070.02%
2023/11/16258.974.561.3061.30-2.52,259-0.11%
2023/11/151355.5711.155.8955.801.92,1420.09%
2023/11/14155.301.354.9655.10-0.32,035-0.02%
2023/11/131253.371252.7252.6001,9430.00%
2023/11/101052.50953.0053.0011,9170.05%
2023/11/093.153.61253.8053.801.11,8860.06%
2023/11/081753.571553.9053.9021,8120.11%
2023/11/071.155.20354.1753.00-21,654-0.12%
2023/11/03252.05351.3351.90-11,455-0.07%
2023/11/02351.273.151.3951.40-0.11,4060.00%
2023/10/31250.4000.0049.2021,3640.15%
2023/10/3000.00251.6552.10-21,319-0.15%
2023/10/2712.249.721049.8049.802.21,2690.17%
2023/10/268.153.171552.0150.50-6.91,207-0.57%
2023/10/25952.465.253.2853.503.91,0070.38%
2023/10/24150.30351.1348.70-2850-0.24%
2023/10/23650.906.150.0049.85-0.1812-0.01%
2023/10/2011.148.50850.2147.403.17370.41%
2023/10/19349.052.150.1050.100.96270.15%
2023/10/11046.5000.0046.2506210.00%
2023/10/06348.60348.3547.9006220.00%
2023/09/20049.0500.0048.8508750.00%
2023/09/120.150.1000.0051.300.19940.01%
2023/09/070.151.75252.0252.50-21,041-0.19%
2023/09/06151.301.252.5452.00-0.2994-0.02%
2023/09/0500.00050.1048.9501,0030.00%
2023/08/24045.9500.0044.9001,4370.00%
2023/08/10144.20144.1044.1001,8350.00%
2023/08/08045.8500.0045.5001,8600.00%
2023/08/040.147.0000.0047.100.12,0100.00%
2023/07/310.147.5700.0047.000.12,1510.00%
2023/07/2500.00747.4047.20-72,134-0.33%
2023/07/190.147.75248.0047.70-1.92,112-0.09%
2023/07/18249.1500.0047.7522,1120.09%
2023/07/120.151.1000.0050.200.12,1300.00%
2023/07/101.150.9500.0051.101.12,1250.05%
2023/07/06151.6000.0051.0012,1190.05%
2023/07/04255.90156.0054.5012,0730.05%
2023/07/03155.50255.5555.20-12,044-0.05%
2023/06/30154.3000.0054.1012,0070.05%
2023/06/2900.002.155.9755.30-2.11,991-0.11%
2023/06/2600.000.352.6453.50-0.31,863-0.02%
2023/06/1500.00152.3052.00-11,879-0.05%
2023/06/0920.151.2320.151.0051.00-0.11,9250.00%
2023/06/082.252.845.156.9351.80-2.91,879-0.15%
2023/06/073.154.996.154.2453.90-31,751-0.17%
2023/06/06549.7900.0052.5051,7330.29%
2023/06/0500.00152.3052.30-11,649-0.06%
2023/06/02046.09046.9047.5501,6200.00%
2023/06/01045.00144.4544.85-11,565-0.06%
2023/05/30243.48243.1443.8501,5150.00%
2023/05/29043.330.142.7442.8501,4840.00%
2023/05/2600.00143.1042.55-11,470-0.07%
2023/05/23044.05343.2042.80-31,431-0.21%
2023/05/22844.14644.1743.5021,4090.14%
2023/05/1900.00041.8044.0001,3540.00%
2023/05/18343.00443.2443.15-11,322-0.08%
2023/05/172.143.913.144.3442.40-11,273-0.08%
2023/05/16241.79141.8141.6511,1500.09%
2023/05/15238.4800.0038.3521,0930.18%
2023/05/12040.10139.0040.15-11,082-0.09%
2023/05/11140.131140.7740.10-101,068-0.94%
2023/05/10242.32142.7841.2011,0350.10%
2023/05/09241.332.640.6141.00-0.5942-0.05%
2023/05/080.140.73140.8040.80-1853-0.11%
2023/05/03136.0000.0036.1517890.13%
2023/04/25134.9000.0034.8517830.13%
2023/04/24136.35136.5036.3507820.00%
2023/04/211036.5000.0036.20107801.28%
2023/04/19138.6000.0037.9517660.13%
2023/04/18139.1000.0039.1017370.14%
2023/04/1700.00139.0039.05-1713-0.14%
2023/04/14138.3500.0038.0517030.14%
2023/04/1300.00139.2538.40-1697-0.14%
2023/04/12039.30439.1139.15-4685-0.58%
2023/03/30136.70137.0036.5006400.00%
2023/03/28136.7500.0035.8016290.16%
2023/03/2700.00136.7036.25-1620-0.16%
2023/03/241438.791338.8337.3016090.16%
2023/03/23237.1800.0037.1525280.38%
2023/03/22337.43437.3437.35-1526-0.19%
2023/03/21136.65137.9537.3505190.00%
2023/03/17136.30137.0536.0505560.00%
2023/03/16038.00336.5036.35-3564-0.53%
2023/03/15537.93337.7238.2025490.36%
2023/03/14036.15537.1037.10-5456-1.09%
2023/03/10434.64434.8633.9004200.00%
2023/03/09437.64239.0836.0024090.49%
2023/03/08234.50234.4935.550347-0.01%
2023/03/0700.00132.3532.35-1331-0.30%
2023/03/0600.00131.6531.70-1323-0.31%
2023/03/02030.85330.8030.85-3320-0.94%
2023/03/01131.4500.0031.3013210.31%
2023/02/24131.2000.0030.8013210.31%
2023/02/08731.49531.3031.0523220.62%
2023/02/03031.1000.0029.9503120.00%
2023/02/02130.5000.0030.5013090.32%
2023/02/01129.25629.9330.00-5296-1.69%
2023/01/10329.0000.0028.9032941.02%
2022/12/16028.7000.0028.5003540.00%
2022/12/14128.9000.0029.0013490.29%
2022/12/13529.10528.7528.7503470.00%
2022/12/12629.36529.3529.3513410.30%
2022/12/09630.93531.1230.0013320.31%
2022/12/08330.150.130.4530.4532721.08%
2022/12/06128.3000.0028.1012510.40%
2022/11/25127.3000.0027.4512380.42%
2022/11/1800.00129.5028.50-1233-0.43%
2022/11/17128.8000.0028.6512300.43%
2022/10/1300.00123.5023.00-1196-0.49%
2022/10/1100.00125.8525.50-1190-0.53%
2022/10/07229.15229.3828.000184-0.01%
2022/10/0600.00128.0528.05-1149-0.67%
2022/09/15031.4500.0030.1501760.00%
2022/08/18132.6000.0033.0013420.29%
2022/08/17232.8000.0032.7023410.59%
2022/08/1100.00131.0031.00-1339-0.29%
2022/08/010.131.6000.0031.400.13530.01%
2022/07/21133.65132.9034.0003660.00%
2022/07/2000.00132.7032.30-1365-0.27%
2022/07/131130.92130.7030.55103832.61%
2022/07/1200.00229.2829.00-2384-0.52%
2022/07/1100.00431.6031.60-4388-1.03%
2022/07/08432.6300.0032.5543941.01%
2022/07/07230.90230.2831.8004000.00%
2022/07/04132.10232.2332.00-1423-0.24%
2022/06/3000.001037.0636.40-10455-2.19%
2022/06/2800.00039.6539.6506540.00%
2022/06/2700.00040.4540.5507050.00%
2022/06/15141.7500.0041.3517370.14%
2022/06/10345.60345.0044.4007380.00%
2022/06/08846.66846.3744.1006950.00%
2022/05/3000.00240.5041.00-2632-0.32%
2022/05/25139.5000.0039.5016300.16%
2022/05/2000.00141.1040.70-1645-0.15%
2022/05/12139.4000.0038.0516580.15%
2022/05/1100.00239.2539.25-2659-0.30%
2022/05/10439.2000.0040.2546610.60%
2022/05/0900.00539.8540.15-5666-0.75%
2022/05/0600.00441.2641.30-4669-0.60%
2022/04/29342.0000.0041.7036880.44%
2022/04/2600.00142.3542.30-1692-0.14%
2022/04/25341.6700.0041.7536980.43%
2022/04/19144.0000.0043.5517310.14%
2022/04/18043.2000.0042.7507360.00%
2022/04/15143.4000.0043.5017420.13%
2022/04/1300.00046.6046.5007600.00%
2022/04/06150.50251.6050.00-1844-0.12%
2022/04/01454.25355.5752.9019120.11%
2022/03/31654.07353.0753.9038360.36%
2022/03/30449.692.549.5551.001.57670.20%
2022/03/28045.5000.0045.1507600.00%
2022/03/24046.3000.0046.1008120.00%
2022/03/2300.00146.5546.30-1873-0.11%
2022/03/22245.1300.0045.0528820.23%
2022/03/2100.00145.5545.50-1940-0.11%
2022/03/17844.2100.0044.4581,1070.72%
2022/03/1500.00541.2341.10-51,555-0.32%
2022/03/14142.50542.5442.50-41,655-0.24%
2022/03/11243.3000.0043.1021,8460.11%
2022/03/0900.00142.6542.30-12,324-0.04%
2022/03/04345.531445.2844.80-112,695-0.41%
2022/02/2500.00044.4544.1003,4160.00%
2022/02/2400.00243.2043.10-23,539-0.06%
2022/02/23245.8500.0046.0523,5370.06%
2022/02/21247.20446.9546.90-23,553-0.06%
2022/02/18247.60247.7547.7503,5680.00%
2022/02/17748.64748.0848.1003,5790.00%
2022/02/10249.7500.0049.7523,6660.05%
2022/01/26246.7000.0046.7023,8340.05%
2022/01/24348.3000.0048.3533,9090.08%
2022/01/21449.68548.8048.60-14,011-0.02%
2022/01/20249.85250.6050.3004,0610.00%
2022/01/19150.6000.0050.6014,0940.02%
2022/01/1800.00351.6050.90-34,100-0.07%
2022/01/17552.3200.0052.5054,1030.12%
2022/01/13649.93451.1550.6024,0840.05%
2022/01/1200.00451.9051.20-44,077-0.10%
2022/01/10252.20253.3053.2004,0740.00%
2022/01/06555.225.554.0954.10-0.54,061-0.01%
2022/01/04157.70256.9056.50-14,031-0.02%
2022/01/03157.1000.0057.6014,0310.02%
2021/12/30659.91659.5359.0004,0090.00%
2021/12/29362.83262.6062.6013,9750.03%
2021/12/28863.79563.7863.8033,9390.08%
2021/12/2400.00260.4060.00-23,857-0.05%
2021/12/2300.00160.6058.90-13,819-0.03%
2021/12/2200.00160.4058.80-13,799-0.03%
2021/12/21358.83159.4059.1023,7800.05%
2021/12/2000.00159.9058.70-13,765-0.03%
2021/12/17760.13558.7858.6023,7600.05%
2021/12/16362.3700.0062.0033,7000.08%
2021/12/151163.68164.0062.10103,6760.27%
2021/12/14563.96865.2661.40-33,619-0.08%
2021/12/13069.00269.5568.00-23,516-0.06%
2021/12/104270.952770.1670.40153,4640.43%
2021/12/09267.00969.4970.70-73,190-0.22%
2021/12/08765.10965.9264.30-23,041-0.07%
2021/12/071567.67967.6463.8062,9550.20%
2021/12/062272.351971.3770.6032,7900.11%
2021/12/03770.093368.7570.00-262,581-1.01%
2021/12/02170.00271.0071.00-12,355-0.04%
2021/12/013362.7710.262.7864.6022.82,2701.00%
2021/11/301058.611458.1958.80-42,119-0.19%
2021/11/292857.203356.5857.10-52,070-0.24%
2021/11/262756.172457.2455.4031,8690.16%
2021/11/2500.008.555.2455.40-8.51,548-0.55%
2021/11/241248.88449.1050.4081,4900.54%
2021/11/234.149.165.149.4349.50-1.11,412-0.07%
2021/11/1900.00044.5544.5001,3110.00%
2021/11/18145.9000.0044.9511,3260.08%
2021/11/1700.00147.0046.60-11,327-0.08%
2021/11/16045.0000.0045.1001,3280.00%
2021/11/15044.93046.2045.0001,3310.00%
2021/11/12044.4000.0043.9501,3430.00%
2021/11/11045.3500.0045.0001,3610.00%
2021/11/100.247.50148.7047.30-0.81,369-0.05%
2021/11/0900.001.343.3846.75-1.31,368-0.09%
2021/11/081.141.85342.4342.50-21,398-0.14%
2021/11/056.448.58046.5046.456.41,4430.45%
2021/11/0400.000.151.6051.60-0.11,4410.00%
2021/10/27220.91221.5022.7501,4470.00%
2021/10/26420.61220.5520.7021,3690.15%
2021/10/251.120.06320.4320.10-21,363-0.14%
2021/10/222.120.8000.0021.002.11,3900.15%
2021/10/2100.00120.7021.15-11,349-0.07%
2021/10/2000.004.119.1419.25-4.11,377-0.30%
2021/10/05116.05116.9016.8002,5650.00%
2021/09/29117.5000.0017.6012,6170.04%
2021/09/27118.0000.0018.4012,6380.04%
2021/09/22117.5500.0017.5012,6360.04%
2021/09/17118.0000.0018.2512,6430.04%
2021/09/16118.1500.0018.1512,6420.04%
2021/09/15218.0500.0018.1522,6370.08%
2021/09/1300.00119.7019.70-12,614-0.04%
2021/09/09120.20120.0020.1502,6210.00%
2021/09/08120.3000.0019.8512,6220.04%
2021/09/0600.00221.0521.05-22,611-0.08%
2021/09/02121.5000.0021.3012,6030.04%
2021/09/0100.00121.7022.50-12,586-0.04%
2021/08/271.121.2200.0021.101.12,5460.04%
2021/08/26021.253721.3022.20-372,526-1.46%
2021/08/251220.6000.0020.75122,4880.48%
2021/08/24119.7000.0018.9012,4800.04%
2021/08/23219.15119.4519.7012,4720.04%
2021/08/20118.9000.0018.9012,4610.04%
2021/08/19118.65118.9518.3002,4520.00%
2021/08/172119.5000.0018.75212,4410.86%
2021/08/13119.5500.0019.0012,4310.04%
2021/08/12420.1400.0020.0042,4170.17%
2021/08/1100.00219.6519.95-22,414-0.08%
2021/08/10221.25121.1521.3012,4040.04%
2021/08/0900.00121.0521.00-12,396-0.04%
2021/08/06122.1000.0022.0012,3770.04%
2021/08/05122.5000.0022.3012,3550.04%
2021/08/04322.93223.0023.0012,3290.04%
2021/08/03124.5500.0024.2012,2870.04%
2021/08/0200.00023.7523.7502,2630.00%
2021/07/30124.3500.0023.6512,2640.04%
2021/07/28223.003722.6223.20-352,229-1.57%
2021/07/273825.74225.3525.05362,1991.64%
2021/07/26225.733.126.4426.90-1.12,165-0.05%
2021/07/23926.29726.3226.0022,1100.09%
2021/07/22926.9246.124.9928.00-37.11,971-1.88%
2021/07/21923.79425.7025.7051,7550.28%
2021/07/2040.123.3414.123.2423.40261,5691.66%
2021/07/19121.25221.3021.30-11,478-0.07%
2021/07/16121.604122.1021.80-401,559-2.56%
2021/07/1544.222.37321.4322.6041.21,5102.73%
2021/07/14522.393222.6122.95-271,409-1.92%
2021/07/1300.00120.9020.90-11,232-0.08%
2021/07/12518.10118.1019.0041,2940.31%
2021/07/0900.00517.2517.30-51,297-0.39%
2021/07/081017.1000.0017.45101,3240.75%
2021/07/07217.05816.7016.75-61,335-0.45%
2021/07/05117.20116.3017.2001,4180.00%
2021/07/02115.95116.1516.1001,4500.00%
2021/06/2800.000.115.9516.05-0.11,617-0.01%
2021/06/25116.4000.0016.3511,6490.06%
2021/06/23016.05115.9516.05-11,690-0.06%
2021/06/21116.0000.0015.9011,7190.06%
2021/06/18416.5000.0016.6541,7590.23%
2021/06/10017.00317.2017.10-32,095-0.14%
2021/06/09016.7500.0016.9502,1560.00%
2021/06/03016.7500.0016.7002,2440.00%
2021/06/02416.9400.0016.5542,2420.18%
2021/06/01017.55117.6017.60-12,223-0.04%
2021/05/25217.0000.0017.0022,2630.09%
2021/05/2100.00115.5516.10-12,341-0.04%
2021/05/20315.5000.0015.1532,3680.13%
2021/05/1800.00114.9014.90-12,373-0.04%
2021/05/17214.1000.0013.5522,3710.08%
2021/05/13315.1000.0015.0032,3620.13%
2021/05/11016.3000.0016.1502,3800.00%
2021/05/10717.39117.6017.3562,3840.25%
2021/05/07117.4000.0018.1012,4020.04%
2021/05/0500.00117.3016.90-12,383-0.04%
2021/05/04317.08516.4117.70-22,375-0.08%
2021/05/0300.00217.5517.25-22,349-0.09%
2021/04/28119.9000.0019.3512,3150.04%
2021/04/27119.9500.0019.8012,3440.04%
2021/04/26220.4000.0020.5022,3970.08%
2021/04/23019.6000.0019.7502,4740.00%
2021/04/221021.121921.1620.80-92,457-0.37%
2021/04/2100.00123.1023.10-12,365-0.04%
2021/04/20123.1500.0023.3512,3790.04%
2021/04/19523.67123.2523.2042,3930.17%
2021/04/161524.00124.7024.65142,4070.58%
2021/04/15223.15122.8523.9512,3690.04%
2021/04/1400.00221.6521.80-22,350-0.09%
2021/04/12223.63123.7023.3012,3690.04%
2021/04/091.124.98124.8524.300.12,3790.00%
2021/04/0800.00123.4525.20-12,318-0.04%
2021/04/07223.3000.0023.5022,2760.09%
2021/04/0600.00623.7923.05-62,313-0.26%
2021/04/01623.39123.3023.2552,3490.21%
2021/03/31123.20723.1223.80-62,291-0.26%
2021/03/30221.9300.0022.3022,2270.09%
2021/03/29121.2500.0021.4012,1870.05%
2021/03/2600.00120.5521.00-12,165-0.05%
2021/03/2500.00120.4520.35-12,151-0.05%
2021/03/24120.70220.7520.70-12,144-0.05%
2021/03/23120.35120.5520.2002,1400.00%
2021/03/221222.11122.2021.50112,0900.53%
2021/03/1900.00120.6021.95-12,015-0.05%
2021/03/1800.00120.5020.30-11,959-0.05%
2021/03/17620.722.320.8520.853.71,9140.19%
2021/03/12118.001118.0418.40-101,777-0.56%
2021/03/0900.00116.6016.40-11,790-0.06%
2021/03/08116.5000.0016.4011,8110.06%
2021/03/04216.5500.0016.3021,8380.11%
2021/03/02317.00216.9816.7011,8650.05%
2021/02/26216.3800.0016.8521,8590.11%
2021/02/25217.2300.0016.8521,8640.11%
2021/02/24117.9500.0017.6511,8820.05%
2021/02/23217.3500.0017.6021,8590.11%
2021/02/22116.1500.0017.5511,8350.05%
2021/02/010.215.7000.0015.700.21,6980.01%
2021/01/2900.00116.9517.40-11,671-0.06%
2021/01/2800.00116.0516.35-11,638-0.06%
2021/01/2000.00616.9016.90-61,569-0.38%
2021/01/19418.2500.0018.2041,5210.26%
2021/01/18118.4515.117.9318.50-14.11,447-0.97%
2021/01/15416.8500.0016.8541,3480.30%
2021/01/14717.260.417.0017.006.61,3260.50%
2021/01/1300.00117.3017.10-11,302-0.08%
2021/01/1200.00216.7016.40-21,273-0.16%
2021/01/11216.4300.0017.0021,2440.16%
2021/01/08715.51315.7515.7541,1990.33%
2021/01/07215.6300.0015.8021,1730.17%
2021/01/0600.00614.7315.65-61,152-0.52%
2021/01/05215.00115.0015.3511,0990.09%
2021/01/0400.00215.0315.40-21,056-0.19%
2020/12/31114.10114.4014.0001,0130.00%
2020/12/302.413.951114.0714.15-8.61,004-0.86%
2020/12/29314.4000.0014.3039910.30%
2020/12/2800.00613.8114.15-6925-0.65%
2020/12/25712.99713.2512.9008590.00%
2020/12/24312.8800.0012.9538540.35%
2020/12/23212.8500.0012.9028500.24%
2020/12/22213.1300.0012.7528580.23%
2020/12/21113.20112.9513.1008630.00%
2020/12/1700.00113.5013.70-1862-0.12%
2020/12/15513.4000.0013.0558650.58%
2020/12/09113.85213.5513.65-1857-0.12%
2020/12/08314.7000.0014.4538700.34%
2020/12/0700.00113.2514.70-1886-0.11%
2020/12/02113.00113.2012.8508680.00%
2020/11/2700.00113.2013.35-1881-0.11%
2020/11/2400.00112.5512.30-1900-0.11%
2020/11/2300.00412.8812.85-4881-0.45%
2020/11/20212.782.112.7512.80-0.1836-0.01%
2020/11/1700.000.311.5011.50-0.3800-0.04%
2020/11/05311.7000.0011.6038810.34%
2020/10/22112.2000.0012.5011,2860.08%
2020/10/1500.00312.8012.90-31,375-0.22%
2020/10/0800.00112.5512.30-11,430-0.07%
2020/09/30111.9500.0011.9011,4550.07%
2020/09/24312.00512.0012.05-21,564-0.13%
2020/09/1800.00512.6912.85-51,540-0.32%
2020/09/14212.7300.0012.7021,5210.13%
2020/09/1000.00213.5014.00-21,453-0.14%
2020/09/0900.001012.5913.90-101,390-0.72%
2020/09/07713.00313.0012.8041,3190.30%
2020/09/03312.9000.0012.9531,2750.24%
2020/09/02312.201012.3513.00-71,254-0.56%
2020/09/0100.00312.8512.20-31,230-0.24%
2020/08/21310.9000.0010.8531,1390.26%
2020/08/20110.70211.4510.60-11,133-0.09%
2020/08/14212.2500.0012.2021,0840.18%
2020/08/12212.35112.6012.3011,0710.09%
2020/08/11412.7000.0012.5041,0620.38%
2020/08/101113.25212.7513.3091,0380.87%
2020/08/070.213.00112.2513.00-0.8987-0.08%
2020/08/06512.32512.3912.3509570.00%
2020/08/05112.5500.0013.0519070.11%
2020/08/0400.00212.4812.50-2830-0.24%
2020/07/29110.4500.0010.4516880.15%
2020/07/28110.70111.0010.2506840.00%
2020/07/2400.00111.7011.15-1658-0.15%
2020/07/2300.00111.9011.90-1627-0.16%
2020/07/20311.7800.0011.8535450.55%
2020/07/1000.00310.3310.10-3431-0.69%
2020/07/08111.05811.0511.10-7408-1.71%
2020/07/0300.0089.9910.90-8342-2.34%
2020/07/0200.0029.109.92-2295-0.68%
2020/06/2918.8800.008.9112740.36%
2020/06/2329.2400.009.2522700.74%
2020/06/2228.8300.009.0022640.76%
2020/05/1900.0019.008.98-1229-0.44%
2020/05/1219.9000.009.5612260.44%
2020/05/1119.99110.2510.0002180.00%
2020/05/0800.000.39.379.35-0.3199-0.14%
2020/05/0500.0049.359.35-4180-2.22%
2020/04/3000.0058.688.67-5178-2.81%
2020/04/2317.8900.007.7011770.56%
2020/04/1427.5700.007.5021731.15%
2020/04/0900.0037.297.29-3183-1.64%
2020/03/2546.0600.005.9342451.63%
2020/03/2000.00105.315.76-10243-4.10%
2020/03/1800.0016.306.17-1236-0.42%
2020/03/0938.8000.008.5532401.25%
2020/03/0300.0019.179.17-1236-0.42%
2020/01/13310.2000.0010.3032271.32%
2019/12/31511.201511.0811.00-10211-4.72%
2019/12/3000.00211.5011.65-2202-0.99%
2019/12/1900.00110.4010.35-1236-0.42%
2019/12/1600.00110.3510.35-1292-0.34%
2019/12/12210.6000.0010.5522930.68%
2019/11/2200.00310.2010.20-3293-1.02%
2019/11/06210.5300.0010.5022830.70%
2019/10/30111.1000.0010.9512870.35%
2019/10/29111.05111.0010.9002870.00%
2019/10/2300.00111.1011.10-1309-0.32%
2019/10/17110.7000.0010.8513250.31%
2019/10/0400.00211.3311.30-2370-0.54%
2019/10/03211.3000.0011.4023690.54%
2019/10/0200.00411.4011.40-4368-1.08%
2019/09/27812.1300.0011.8083552.25%
2019/09/26111.70111.7512.3003320.00%
2019/09/23112.0000.0011.8012800.36%
2019/08/2300.00210.0510.05-2191-1.04%
2019/08/19210.2000.0010.1521911.04%
2019/08/0600.00510.2010.40-5184-2.70%
2019/07/31110.9000.0010.9511780.56%
2019/07/22310.4500.0010.3531402.13%
2019/07/1600.001011.1711.10-10128-7.81%
2019/07/1100.00210.1510.25-293-2.14%
2019/06/2800.0019.109.10-190-1.10%
2019/06/1959.2200.009.1851024.89%
2019/06/1119.2100.009.2111140.88%
2019/06/1000.0009.189.1701230.00%
2019/06/0529.1900.009.1721281.56%
2019/05/0800.00110.2010.10-1281-0.36%
2019/04/291010.2500.0010.00103173.15%
2019/04/2600.00110.6510.25-1318-0.31%
2019/04/18110.9500.0010.9513210.31%
2019/04/1200.00111.0511.10-1315-0.32%
2019/04/09311.2000.0011.3033110.96%
2019/03/22111.3500.0011.2512920.34%
2019/03/1900.00111.5511.65-1290-0.34%
2019/03/13311.2800.0011.2032831.06%
2019/03/0800.00211.6511.70-2274-0.73%
2019/03/07211.4000.0011.6022710.74%
2019/03/06211.5500.0011.5022700.74%
2019/02/25112.001212.0912.50-11242-4.54%
2019/02/22312.17212.1012.5012180.46%
2019/02/1900.004010.6410.65-40165-24.21%
2019/02/1800.00610.4010.50-6146-4.09%
2019/02/1109.4000.009.3101250.00%
2019/01/2429.6400.009.5221171.70%
2019/01/2349.7000.009.7441133.51%
2019/01/2200.00310.059.96-3110-2.71%
2019/01/1800.0038.888.87-384-3.54%
2019/01/17238.9000.008.82238227.81%
2019/01/16229.0219.039.01217826.81%
2019/01/1500.0039.379.04-375-3.96%
2018/12/2800.0039.9810.10-377-3.87%
2018/12/2539.9649.9810.00-178-1.28%
2018/12/17310.7000.0010.703783.83%
2018/12/13310.9500.0010.953783.83%
2018/11/2300.00110.5010.55-177-1.29%
2018/11/2100.00110.6510.70-176-1.31%
2018/11/19211.0500.0010.952762.63%
2018/10/12110.1000.0010.451861.16%
2018/09/2600.00413.2513.25-490-4.42%
2018/08/0100.00114.0514.05-1267-0.37%
2018/07/0300.00115.0014.95-1282-0.35%
2018/06/2800.00315.4015.40-3284-1.05%
2018/06/2000.00115.3015.35-1286-0.35%
2018/06/15316.2000.0016.2032831.06%
2018/06/14616.5200.0017.2062712.21%
2018/06/13516.25116.5016.5042301.73%
2018/05/25115.50115.9015.3002010.00%
2018/05/24116.0000.0015.9512030.49%
2018/05/1000.00213.4013.50-2194-1.03%
2018/04/1900.00114.5014.30-1256-0.39%
2018/03/3100.00215.1015.10-2272-0.74%
2018/03/13116.4500.0016.4513320.30%
2018/02/12115.0000.0015.0015010.20%
2018/02/071016.5000.0016.30105361.86%
2018/02/0600.001016.0516.10-10562-1.78%
2018/01/22319.3000.0019.4031,2410.24%
2018/01/1500.00118.4518.30-11,287-0.08%
2018/01/1000.00118.8518.60-11,398-0.07%
2018/01/0900.00218.9018.70-21,507-0.13%
2018/01/0500.00219.3019.20-21,754-0.11%
2018/01/0400.00219.5019.40-21,768-0.11%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音