久元 (6261)-元大-成功券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	62.80	0	0.00	62.60	1	208	0.48%
2025/02/24	0	0.00	1	63.70	63.60	-1	210	-0.47%
2025/02/20	0	0.00	1	63.30	63.30	-1	215	-0.46%
2025/02/19	0	0.00	7	62.99	62.90	-7	222	-3.15%
2025/02/18	0	63.00	0	0.00	62.50	0	222	0.01%
2025/02/14	0	0.00	2	61.90	62.10	-2	229	-0.87%
2025/02/13	0	61.80	4	62.00	61.90	-4	231	-1.73%
2025/02/11	0	0.00	5	61.80	61.60	-5	237	-2.10%
2025/02/06	0	0.00	1	61.70	61.80	-1	240	-0.42%
2025/02/05	1	60.90	0	0.00	60.90	1	242	0.41%
2025/02/04	5	60.40	0	0.00	60.40	5	244	2.05%
2025/01/22	1	61.00	1	61.00	60.90	0	250	0.00%
2025/01/20	0	0.00	1	61.00	60.70	-1	282	-0.35%
2025/01/14	2	60.00	0	0.00	60.00	2	438	0.46%
2025/01/10	1	61.00	0	0.00	60.80	1	433	0.23%
2025/01/09	3	61.20	0	0.00	60.50	3	437	0.69%
2025/01/07	9	62.16	0	0.00	62.00	9	451	1.99%
2025/01/06	0	0.00	1	62.70	62.90	-1	452	-0.22%
2025/01/03	1	62.70	0	0.00	62.40	1	458	0.22%
2025/01/02	0	63.70	0	0.00	63.40	0	458	0.01%
2024/12/27	0	0.00	3	65.50	65.00	-3	450	-0.67%
2024/12/24	0	0.00	5	63.76	63.70	-5	443	-1.13%
2024/12/23	0	0.00	1	62.00	62.10	-1	445	-0.22%
2024/12/20	0	62.00	0	0.00	61.10	0	447	0.00%
2024/12/18	0	0.00	3	61.70	61.70	-3	454	-0.66%
2024/12/16	4	60.88	0	0.00	60.40	4	456	0.88%
2024/12/04	4	63.13	0	0.00	63.50	4	454	0.88%
2024/12/02	0	0.00	2	63.50	63.00	-2	455	-0.44%
2024/11/28	4	62.65	0	0.00	62.70	4	456	0.88%
2024/11/27	3	64.47	0	0.00	63.40	3	455	0.66%
2024/11/26	1	64.80	0	0.00	64.60	1	471	0.21%
2024/11/21	2	65.00	0	0.00	64.60	2	494	0.40%
2024/11/19	1	64.60	0	0.00	65.00	1	501	0.20%
2024/11/18	2	65.59	1	66.00	65.10	1	499	0.21%
2024/11/15	1	66.30	0	0.00	66.40	1	494	0.20%
2024/11/14	8	66.66	0	0.00	66.50	8	495	1.61%
2024/11/13	8	67.56	0	0.00	67.50	8	496	1.61%
2024/11/12	4	68.05	0	0.00	67.70	4	496	0.81%
2024/11/08	0.1	69.30	0	0.00	68.80	0.1	499	0.02%
2024/11/05	5	69.60	0	0.00	69.80	5	498	1.00%
2024/11/04	2	70.40	0	0.00	69.50	2	503	0.40%
2024/11/01	0	70.90	0	0.00	70.90	0	513	0.01%
2024/10/30	2	70.90	0	0.00	70.80	2	514	0.39%
2024/10/29	2	71.40	0	0.00	71.30	2	511	0.39%
2024/10/28	12	72.37	1	72.60	72.10	11	507	2.17%
2024/10/25	10	74.12	4	74.55	74.40	6	494	1.21%
2024/10/24	0	0.00	11	77.26	74.10	-11	483	-2.28%
2024/10/23	9	72.30	2	73.55	72.20	7	425	1.64%
2024/10/22	4	72.98	26	72.17	73.20	-22	405	-5.43%
2024/10/21	3	67.73	0	0.00	67.70	3	344	0.87%
2024/10/17	4	66.70	0	0.00	67.30	4	360	1.11%
2024/10/14	6	66.52	1	66.20	66.40	5	359	1.39%
2024/10/11	3	67.93	0	0.00	67.70	3	350	0.86%
2024/10/09	7	68.69	0	0.00	68.50	7	354	1.97%
2024/10/08	0	70.00	0	0.00	70.00	0	370	0.00%
2024/10/07	0	0.00	16	70.48	70.50	-16	389	-4.11%
2024/09/26	0	0.00	3	72.00	71.80	-3	486	-0.62%
2024/09/24	3	70.40	0	0.00	70.80	3	510	0.59%
2024/09/19	1	68.60	0	0.00	68.90	1	533	0.19%
2024/09/18	9	69.30	0	0.00	69.10	9	538	1.67%
2024/09/16	0	69.00	0	0.00	69.30	0	539	0.00%
2024/09/12	1.1	68.52	0	0.00	68.90	1.1	549	0.19%
2024/09/09	0.1	68.70	0	0.00	68.80	0.1	551	0.02%
2024/09/04	1	69.10	0	0.00	69.40	1	559	0.18%
2024/08/29	1	70.20	0	0.00	70.20	1	563	0.18%
2024/08/28	4	71.30	0	0.00	70.70	4	560	0.71%
2024/08/27	1	75.00	0	0.00	75.20	1	545	0.18%
2024/08/19	0	0.00	2	75.50	75.30	-2	519	-0.39%
2024/08/16	0	0.00	4	75.30	74.80	-4	518	-0.77%
2024/08/14	0.1	74.90	0	0.00	74.60	0.1	515	0.01%
2024/08/12	0	74.50	0	0.00	74.20	0	520	0.00%
2024/08/06	2	67.99	0	0.00	68.00	2	527	0.39%
2024/07/31	1	73.90	0	0.00	73.50	1	540	0.19%
2024/07/29	0.1	73.00	1	72.80	72.40	-0.9	560	-0.17%
2024/07/18	2	77.80	0	0.00	77.00	2	548	0.36%
2024/07/16	0.1	79.00	0	0.00	78.90	0.1	538	0.02%
2024/07/15	2	79.20	0	0.00	78.90	2	545	0.37%
2024/07/11	1	80.00	0	0.00	79.80	1	551	0.18%
2024/07/10	6.1	79.08	0	0.00	78.70	6.1	559	1.08%
2024/07/09	5.1	80.79	0	0.00	80.50	5.1	547	0.93%
2024/07/08	0.2	83.60	1	84.70	83.40	-0.8	536	-0.15%
2024/07/05	0	0.00	2	84.30	84.00	-2	534	-0.37%
2024/07/04	2.1	82.75	0	0.00	83.30	2.1	525	0.39%
2024/07/03	0	0.00	1	82.90	82.20	-1	512	-0.20%
2024/07/02	1	80.10	5	82.34	82.10	-4	504	-0.79%
2024/07/01	1	79.70	0	0.00	79.70	1	478	0.21%
2024/06/28	1	78.60	6	78.78	79.30	-5	480	-1.04%
2024/06/27	1	75.30	1	76.60	78.20	0	471	0.00%
2024/06/26	0	0.00	1	76.40	75.80	-1	453	-0.22%
2024/06/24	0	0.00	1	75.00	75.60	-1	487	-0.20%
2024/06/14	0	0.00	1	73.50	73.30	-1	524	-0.19%
2024/06/13	1	73.30	0	0.00	73.80	1	561	0.18%
2024/06/03	0	0.00	3	72.87	73.00	-3	587	-0.51%
2024/05/23	0	73.50	0	0.00	73.20	0	577	0.00%
2024/05/20	1	75.30	1	75.70	75.30	0	569	0.00%
2024/05/17	1	74.70	1	74.90	75.50	0	564	0.00%
2024/05/16	1	75.50	0	0.00	75.30	1	562	0.18%
2024/05/15	0	0.00	1	76.30	75.90	-1	563	-0.18%
2024/05/13	1	75.20	1	76.10	75.10	0	590	0.00%
2024/05/10	1	75.30	0	0.00	75.70	1	578	0.17%
2024/05/08	5	75.82	0	0.00	74.90	5	565	0.88%
2024/05/07	5	74.10	3	74.73	75.20	2	558	0.36%
2024/05/06	0.1	76.00	0	0.00	75.30	0.1	544	0.01%
2024/05/02	0	0.00	6	76.35	76.40	-6	530	-1.13%
2024/04/30	0	0.00	6	74.42	74.80	-6	515	-1.16%
2024/04/29	0	0.00	3	74.40	74.40	-3	512	-0.58%
2024/04/25	0	0.00	2	73.70	73.60	-2	510	-0.39%
2024/04/24	0	0.00	2	74.00	73.90	-2	513	-0.39%
2024/04/19	0	0.00	1.1	71.95	71.80	-1.1	522	-0.21%
2024/04/18	0.1	74.00	0	0.00	74.00	0.1	516	0.02%
2024/04/17	0	0.00	13	72.22	73.90	-13	523	-2.49%
2024/04/16	3	72.20	0	0.00	71.50	3	537	0.56%
2024/04/12	0	0.00	4	74.20	74.00	-4	509	-0.78%
2024/04/08	1	74.60	0	0.00	74.40	1	476	0.21%
2024/04/03	3	74.20	0	0.00	74.50	3	468	0.64%
2024/04/02	2	73.70	2	73.50	73.90	0	458	0.00%
2024/04/01	0	0.00	2	72.70	72.90	-2	444	-0.45%
2024/03/29	1	71.90	0	0.00	72.20	1	433	0.23%
2024/03/28	1	72.00	0	0.00	72.20	1	428	0.23%
2024/03/27	1	72.50	3	72.43	72.50	-2	418	-0.48%
2024/03/25	0	0.00	1	69.90	70.20	-1	377	-0.27%
2024/03/21	0	0.00	1	70.30	70.20	-1	361	-0.28%
2024/03/20	3	70.20	1	70.60	69.60	2	354	0.56%
2024/03/19	5	69.50	1	69.40	69.80	4	344	1.16%
2024/03/18	1	68.80	2	68.30	69.50	-1	332	-0.30%
2024/03/15	1	67.00	4	66.90	67.00	-3	296	-1.01%
2024/03/12	2	63.80	0	0.00	63.90	2	272	0.73%
2024/03/04	1	62.10	0	0.00	62.20	1	262	0.38%