智基 (6294)-元大-成功券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	119.00	0	0.00	118.00	0	119	0.01%
2024/04/26	0	0.00	1	117.50	117.00	-1	116	-0.86%
2024/04/24	0	0.00	1	118.00	118.00	-1	115	-0.86%
2024/04/17	0	0.00	1	117.50	117.00	-1	111	-0.89%
2024/04/16	2	113.75	0	0.00	114.00	2	111	1.80%
2024/04/10	0	0.00	1	126.00	127.00	-1	95	-1.04%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/04/03	0	0.00	0	124.00	123.50	0	71	-0.04%
2024/04/01	1	122.50	0	0.00	123.00	1	69	1.44%
2024/03/22	1	122.50	1	122.50	122.50	0	60	0.00%
2024/03/20	1.1	122.00	0	0.00	121.50	1.1	56	1.88%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.81%
2024/03/08	0	113.00	0	0.00	113.50	0	34	0.08%
2024/03/06	0	0.00	0	114.00	113.50	0	34	-0.06%
2024/02/29	0	112.50	0	0.00	112.50	0	32	0.06%
2024/01/29	0	111.00	0	0.00	110.00	0	30	0.00%
2024/01/16	1	112.50	0	0.00	112.50	1	29	3.43%
2023/12/04	0	0.00	0	113.00	113.50	0	21	0.00%
2023/12/01	0	0.00	0	114.50	113.00	0	21	-0.02%
2023/11/22	1	113.50	0	0.00	113.50	1	20	4.91%
2023/10/03	0	116.00	0	0.00	116.00	0	26	0.02%
2023/08/22	0	0.00	1	110.50	110.00	-1	31	-3.21%
2023/08/21	0	110.50	0	0.00	110.00	0	31	0.00%
2023/07/24	1	109.50	0	0.00	110.00	1	30	3.31%
2023/05/19	0	0.00	1	108.00	108.50	-1	55	-1.79%
2023/05/11	1	107.00	0	0.00	106.50	1	55	1.80%
2023/05/09	1	107.00	3	107.79	107.00	-2	55	-3.62%
2023/05/05	1	109.00	0	0.00	109.00	1	53	1.89%
2023/04/18	1	109.00	1	109.50	109.00	0	52	0.00%
2023/04/17	0	0.00	1	110.50	109.50	-1	51	-1.95%
2023/04/14	1	110.50	0	0.00	111.00	1	50	1.99%
2023/04/12	0	0.00	3	119.25	119.00	-3	42	-7.05%
2023/03/22	5	115.70	0	0.00	115.50	5	29	16.91%
2023/02/22	0	108.00	0	0.00	108.00	0	36	0.03%
2023/02/20	0	110.00	0	0.00	108.50	0	36	0.05%
2022/09/12	0	0.00	8	107.31	107.50	-8	17	-45.63%
2022/08/24	0	0.00	1	113.00	111.50	-1	20	-4.78%
2022/08/22	0	0.00	1	111.50	111.00	-1	21	-4.73%
2022/06/06	0	0.00	2	100.00	100.00	-2	44	-4.50%
2022/05/27	0	0.00	3	98.07	98.50	-3	43	-6.82%
2022/05/25	0	0.00	5	97.96	98.40	-5	43	-11.37%
2022/05/12	0	0.00	5	109.50	109.00	-5	33	-14.90%
2022/04/18	1	125.00	0	0.00	125.00	1	25	3.87%
2022/03/29	0	0.00	2	132.50	133.50	-2	20	-9.88%
2021/11/10	0	0.00	10	123.00	124.00	-10	30	-33.04%
2021/10/20	0	0.00	2	128.00	128.00	-2	38	-5.20%
2021/10/13	4	125.50	2	125.00	125.00	2	40	4.95%
2021/10/12	2	133.50	0	0.00	132.50	2	37	5.38%
2021/10/01	2	139.50	0	0.00	138.50	2	35	5.62%
2021/09/08	2	142.00	0	0.00	141.00	2	34	5.76%
2021/09/01	0	0.00	2	147.00	147.00	-2	35	-5.66%
2021/08/10	2	151.00	0	0.00	152.50	2	35	5.65%
2021/08/04	10	139.50	0	0.00	144.00	10	36	27.21%
2021/07/23	0	0.00	11	149.95	150.00	-11	34	-32.34%
2021/07/22	5	150.50	0	0.00	150.00	5	32	15.17%
2021/07/21	3	151.00	0	0.00	151.00	3	32	9.36%
2021/07/20	0	0.00	0.1	151.50	151.00	-0.1	31	-0.31%
2021/07/15	5	150.90	0	0.00	151.00	5	32	15.32%
2021/07/14	13	150.15	0	0.00	150.50	13	32	39.88%
2021/07/08	1	151.50	0	0.00	151.50	1	34	2.94%
2021/05/12	1	146.50	1	140.00	142.00	0	44	0.00%
2021/03/18	1	134.00	0	0.00	135.00	1	25	3.95%
2020/12/09	1	126.00	0	0.00	125.50	1	33	2.98%
2020/11/20	0	0.00	0.1	123.50	121.00	-0.1	34	-0.42%
2020/11/18	2	121.00	0	0.00	120.50	2	34	5.83%
2020/11/12	2	118.25	0	0.00	119.00	2	34	5.82%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/11/06	1	112.00	0	0.00	112.00	1	29	3.37%
2020/08/31	0	0.00	0.5	113.50	114.00	-0.5	58	-0.88%
2020/08/19	0	0.00	1	109.00	108.50	-1	57	-1.74%
2020/07/01	0	107.00	0	0.00	107.50	0	62	0.01%
2020/06/24	0	0.00	3	115.00	116.00	-3	59	-5.01%
2020/06/22	1	114.50	10	114.50	114.50	-9	54	-16.42%
2020/05/21	0	0.00	2	109.50	110.00	-2	52	-3.79%
2020/04/16	1	100.00	0	0.00	100.00	1	43	2.33%
2020/03/16	1	93.10	0	0.00	93.00	1	34	2.92%
2020/03/13	0	0.00	1	93.10	95.10	-1	33	-3.02%
2020/03/12	2	98.50	3	99.10	98.10	-1	30	-3.33%
2020/03/10	2	100.00	0	0.00	100.00	2	28	7.08%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/03/05	0	0.00	1	101.00	101.00	-1	26	-3.81%
2020/03/02	2	100.00	0	0.00	100.50	2	26	7.47%
2020/02/27	1	100.50	0	0.00	101.00	1	26	3.84%
2020/02/21	0	0.00	0.4	103.00	101.50	-0.4	26	-1.64%
2020/02/20	1	100.50	0	0.00	100.50	1	25	3.89%
2020/02/06	0	0.00	4	101.50	101.50	-4	27	-14.55%
2020/02/05	1	100.50	5	101.00	100.50	-4	27	-14.42%
2020/02/04	2	100.00	0	0.00	100.00	2	27	7.22%
2020/02/03	1	99.00	0	0.00	99.80	1	27	3.61%
2020/01/31	1	100.50	0	0.00	100.50	1	25	3.86%
2020/01/30	1	100.50	0	0.00	101.50	1	25	3.90%
2020/01/06	0	0.00	0.4	102.00	101.50	-0.4	23	-1.73%
2019/10/25	0.2	102.00	0	0.00	101.50	0.2	22	0.70%
2019/10/18	0	0.00	1	102.00	101.50	-1	24	-4.11%
2019/10/16	0	0.00	2	102.25	102.00	-2	24	-8.13%
2019/10/15	0	0.00	1	102.00	101.50	-1	25	-3.91%
2019/09/27	0	0.00	2	102.25	102.50	-2	30	-6.53%
2019/08/13	0.1	101.50	0	0.00	101.00	0.1	43	0.25%
2019/08/08	0.1	102.00	0	0.00	102.00	0.1	42	0.23%
2019/07/09	0.2	101.50	0	0.00	101.00	0.2	45	0.44%
2019/07/04	1	102.00	0	0.00	102.00	1	44	2.24%
2019/06/28	0	0.00	1	110.00	109.50	-1	40	-2.46%
2019/06/03	0	0.00	1	109.50	110.00	-1	42	-2.36%
2019/05/31	0	0.00	3	109.50	110.00	-3	41	-7.15%
2019/05/08	0	0.00	1	108.50	109.50	-1	41	-2.43%
2019/04/10	5	108.50	0	0.00	108.00	5	35	13.93%
2019/03/26	2	110.00	0	0.00	111.00	2	30	6.46%
2019/03/12	0	0.00	1	109.00	109.50	-1	25	-3.91%
2019/02/27	0	0.00	1	109.50	109.00	-1	24	-4.04%
2019/01/28	2	105.75	0	0.00	106.00	2	22	8.80%
2018/10/11	1	99.10	0	0.00	98.80	1	44	2.25%
2018/09/26	1	105.50	0	0.00	105.50	1	49	2.03%
2018/08/13	1	108.00	0	0.00	108.00	1	62	1.60%
2018/08/03	1	111.00	0	0.00	114.50	1	68	1.45%
2018/08/01	1	113.00	0	0.00	113.50	1	70	1.42%
2018/07/31	1	112.50	0	0.00	113.50	1	73	1.35%
2018/07/30	1	110.50	0	0.00	110.50	1	81	1.22%
2018/05/21	0	0.00	1	125.50	124.50	-1	127	-0.78%
2018/05/18	1	125.50	0	0.00	125.00	1	128	0.78%
2018/04/09	0	0.00	13	128.00	127.00	-13	164	-7.92%
2018/03/31	0	0.00	0.1	129.50	129.50	-0.1	160	-0.06%
2018/03/30	0	0.00	2	129.50	129.50	-2	161	-1.24%
2018/03/05	2	121.75	2	119.50	120.00	0	176	0.00%
2018/02/08	11	116.05	0	0.00	116.00	11	165	6.63%
2018/02/07	2	116.00	0	0.00	115.00	2	165	1.21%
2018/02/05	0	0.00	1	121.00	122.00	-1	163	-0.61%
2018/01/17	1	120.00	1	121.50	121.50	0	129	0.00%
2018/01/15	0	0.00	2	118.00	118.00	-2	114	-1.74%