迅得 (6438)-元大-成功券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	233.86	6	231.50	228.50	1	5,153	0.02%
2024/11/21	6	225.92	17	231.48	230.00	-11	5,055	-0.22%
2024/11/20	5	219.70	7	224.57	221.00	-2	4,933	-0.04%
2024/11/19	4	217.00	4.2	217.33	224.00	-0.2	4,838	0.00%
2024/11/18	5	210.60	4.2	211.88	204.00	0.8	4,747	0.02%
2024/11/15	9.2	219.97	8	222.00	220.50	1.2	4,679	0.03%
2024/11/14	3.2	218.66	2	218.75	215.50	1.2	4,613	0.03%
2024/11/13	3	221.50	15	221.73	220.50	-12	4,539	-0.26%
2024/11/12	9	205.50	7.1	206.76	208.00	2	4,444	0.04%
2024/11/11	8	213.50	8	212.13	214.00	0	4,400	0.00%
2024/11/08	5	215.70	6	214.17	215.00	-1	4,384	-0.02%
2024/11/07	5	211.20	9	214.83	220.00	-4	4,304	-0.09%
2024/11/06	4	211.50	3.2	209.83	213.00	0.8	4,148	0.02%
2024/11/05	0.2	202.72	0	0.00	202.00	0.2	4,035	0.01%
2024/11/04	15	203.50	12	202.79	199.00	3	3,986	0.08%
2024/11/01	1	202.00	3	199.17	199.00	-2	3,894	-0.05%
2024/10/30	4	205.13	3	205.50	201.00	1	3,875	0.03%
2024/10/29	2	204.00	0	0.00	204.50	2	3,840	0.05%
2024/10/28	4	206.75	4	206.24	204.50	0	3,767	0.00%
2024/10/25	4	215.13	5	213.40	213.00	-1	3,709	-0.03%
2024/10/24	14	223.82	11	224.32	217.50	3	3,653	0.08%
2024/10/23	17	221.91	8	221.69	222.00	9	3,497	0.26%
2024/10/22	7.1	225.32	7	223.86	222.00	0.1	3,437	0.00%
2024/10/21	18	216.97	15	220.43	226.50	3	3,317	0.09%
2024/10/18	11	205.77	15	207.37	213.00	-4	3,005	-0.13%
2024/10/17	4	193.38	11	190.73	194.00	-7	2,822	-0.25%
2024/10/16	12	187.63	15	190.73	190.50	-3	2,796	-0.11%
2024/10/15	23	188.00	19	187.08	186.00	4	2,776	0.14%
2024/10/14	6	179.83	6	181.00	185.00	0	2,673	0.00%
2024/10/11	16	184.69	13	183.73	182.50	3	2,550	0.12%
2024/10/09	19	184.92	25	184.88	180.50	-6	2,500	-0.24%
2024/10/08	24	182.63	13	182.50	180.50	11	2,354	0.47%
2024/10/07	5	174.70	6	173.92	177.00	-1	2,125	-0.05%
2024/10/04	19	162.50	9	162.06	161.00	10	2,106	0.47%
2024/10/01	7	161.36	20	160.66	164.00	-13	2,015	-0.65%
2024/09/30	30	148.98	21	150.10	149.50	9	1,995	0.45%
2024/09/27	2	145.00	2	144.00	141.50	0	1,906	0.00%
2024/09/26	5	143.10	11	145.45	144.00	-6	1,888	-0.32%
2024/09/25	3	144.67	32	143.52	149.50	-29	1,873	-1.55%
2024/09/24	2	139.00	1	136.50	136.00	1	1,773	0.06%
2024/09/23	18	137.53	19	140.39	138.50	-1	1,762	-0.06%
2024/09/20	0	0.00	20	131.50	132.00	-20	1,696	-1.18%
2024/09/19	1	128.00	1	130.00	131.00	0	1,679	0.00%
2024/09/18	0	0.00	5	131.00	129.00	-5	1,661	-0.30%
2024/09/16	0	0.00	4	128.13	127.00	-4	1,593	-0.25%
2024/09/13	2	125.00	0	0.00	126.50	2	1,586	0.13%
2024/09/12	0	0.00	18	126.08	126.00	-18	1,582	-1.14%
2024/09/10	12	123.75	2	123.75	119.50	10	1,566	0.64%
2024/09/09	0	0.00	1	120.00	119.50	-1	1,549	-0.06%
2024/09/06	1	118.00	1	118.50	118.50	0	1,549	0.00%
2024/09/05	0	0.00	0	119.50	116.00	0	1,549	0.00%
2024/09/04	2	116.75	0	0.00	118.00	2	1,548	0.13%
2024/09/03	1	122.00	0	0.00	121.50	1	1,541	0.06%
2024/09/02	0	0.00	5	123.20	123.00	-5	1,540	-0.32%
2024/08/29	2	127.75	1	128.00	127.00	1	1,553	0.06%
2024/08/27	0	0.00	4	126.38	126.00	-4	1,520	-0.26%
2024/08/26	6	125.17	6	126.50	123.00	0	1,503	0.00%
2024/08/23	1	120.00	0	0.00	120.00	1	1,474	0.07%
2024/08/20	1	114.50	1	115.00	115.00	0	1,461	0.00%
2024/08/19	1	112.00	1	113.50	114.50	0	1,471	0.00%
2024/08/16	0	0.00	5	110.00	111.00	-5	1,469	-0.34%
2024/08/15	6	108.58	2	107.00	108.00	4	1,465	0.27%
2024/08/14	1	105.50	0	0.00	105.50	1	1,462	0.07%
2024/08/13	1	106.00	0	0.00	106.50	1	1,470	0.07%
2024/08/09	0	0.00	1	112.50	111.50	-1	1,492	-0.07%
2024/08/08	0	0.00	1	110.00	108.00	-1	1,492	-0.07%
2024/08/06	1	100.00	0	0.00	105.00	1	1,521	0.07%
2024/08/05	1	110.50	1.1	106.58	104.50	-0.1	1,537	-0.01%
2024/08/02	0	0.00	1	118.00	115.50	-1	1,521	-0.07%
2024/08/01	0	0.00	1	119.00	117.00	-1	1,520	-0.07%
2024/07/31	1	114.50	0	0.00	114.00	1	1,520	0.07%
2024/07/29	10	113.05	2	114.00	112.50	8	1,531	0.52%
2024/07/22	1	119.50	0	0.00	118.00	1	1,563	0.06%
2024/07/19	2	125.00	0	0.00	124.00	2	1,552	0.13%
2024/07/18	1	128.00	0	0.00	127.00	1	1,553	0.06%
2024/07/17	1	131.00	1	130.50	129.00	0	1,528	0.00%
2024/07/16	1	130.00	1	131.00	130.00	0	1,493	0.00%
2024/07/15	0	0.00	1	128.50	129.50	-1	1,484	-0.07%
2024/07/12	4	126.38	10	127.50	126.00	-6	1,487	-0.40%
2024/07/11	21	129.33	2	129.75	129.00	19	1,527	1.24%
2024/07/09	2	129.25	0	0.00	124.50	2	1,562	0.13%
2024/07/08	2	127.50	12	127.58	128.50	-10	1,610	-0.62%
2024/07/05	16	128.88	8	130.25	129.00	8	1,558	0.51%
2024/07/04	3.1	126.06	12	126.67	129.00	-8.9	1,511	-0.59%
2024/07/03	2	119.00	2	120.00	120.50	0	1,412	0.00%
2024/07/02	2	118.25	2	117.75	117.50	0	1,439	0.00%
2024/07/01	4	118.88	9	120.56	121.50	-5	1,625	-0.31%
2024/06/28	0	0.00	2.1	118.76	117.50	-2.1	1,716	-0.12%
2024/06/27	1	116.00	0	0.00	115.50	1	1,708	0.06%
2024/06/26	11	117.82	0.1	118.00	118.00	10.9	1,692	0.64%
2024/06/25	0	110.00	0	0.00	109.50	0	1,663	0.00%
2024/06/24	1	112.00	1	114.50	113.50	0	1,686	0.00%
2024/06/20	1	113.50	0	0.00	114.50	1	1,703	0.06%
2024/06/13	6.1	115.49	0	0.00	115.50	6.1	1,918	0.32%
2024/06/06	1	113.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	4	114.00	0	0.00	113.00	4	2,085	0.19%
2024/05/31	1	119.00	0	0.00	117.00	1	2,103	0.05%
2024/05/30	1	117.50	0	0.00	117.00	1	2,122	0.05%
2024/05/29	4	119.50	0	0.00	119.50	4	2,154	0.19%
2024/05/28	0	0.00	2	119.50	119.50	-2	2,181	-0.09%
2024/05/27	5	120.50	0	0.00	119.50	5	2,268	0.22%
2024/05/24	6	119.42	0	0.00	119.50	6	2,430	0.25%
2024/05/23	8	120.69	1	119.50	119.00	7	2,444	0.29%
2024/05/20	2	122.25	2	123.00	123.00	0	2,523	0.00%
2024/05/17	1	125.50	1	125.50	125.00	0	2,535	0.00%
2024/05/16	2	126.00	2	125.25	126.00	0	2,538	0.00%
2024/05/15	2	122.50	1	121.50	121.00	1	2,509	0.04%
2024/05/14	1	122.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	2	122.00	5	122.00	122.50	-3	2,513	-0.12%
2024/05/10	2	120.75	2	122.50	121.50	0	2,503	0.00%
2024/05/09	2	120.75	0	0.00	123.00	2	2,474	0.08%
2024/05/08	3	117.83	0	0.00	118.00	3	2,444	0.12%
2024/05/06	1	120.00	1	120.50	120.00	0	2,423	0.00%
2024/05/03	0	0.00	1	124.00	122.50	-1	2,412	-0.04%
2024/05/02	0	126.00	0	0.00	126.00	0	2,403	0.00%
2024/04/30	0	128.00	0.2	128.00	128.00	-0.2	2,397	-0.01%
2024/04/29	1	130.00	0	0.00	129.50	1	2,401	0.04%
2024/04/26	1	127.00	0	0.00	126.00	1	2,377	0.04%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	1.2	125.70	2	126.75	126.00	-0.8	2,350	-0.04%
2024/04/19	3.1	121.39	2	121.00	122.50	1.1	2,308	0.05%
2024/04/18	0	0.00	5	129.60	129.00	-5	2,258	-0.22%
2024/04/17	5	132.30	0.1	132.00	133.00	4.9	2,224	0.22%
2024/04/16	6.1	126.44	9	125.94	125.50	-2.9	2,171	-0.14%
2024/04/15	7	133.36	11	134.82	136.50	-4	2,096	-0.19%
2024/04/12	6	132.42	0	0.00	136.00	6	2,025	0.30%
2024/04/11	6	126.92	2	128.00	126.50	4	1,920	0.21%
2024/04/10	5	129.50	7	128.00	128.00	-2	1,910	-0.10%
2024/04/09	5	131.00	0	0.00	131.50	5	1,886	0.27%
2024/04/08	2	134.25	1	131.50	131.00	1	1,857	0.05%
2024/04/03	17.2	132.99	22	133.66	135.00	-4.8	1,799	-0.27%
2024/04/02	7	133.21	24.3	132.13	135.50	-17.3	1,593	-1.09%
2024/04/01	0	0.00	6	123.67	123.50	-6	1,439	-0.42%
2024/03/28	0	0.00	13.7	121.55	121.50	-13.7	1,413	-0.97%
2024/03/27	12.7	123.45	1	123.50	123.00	11.7	1,399	0.83%
2024/03/26	5	118.50	0.3	120.50	118.00	4.8	1,369	0.35%
2024/03/25	10	121.50	1	123.00	120.50	9	1,349	0.67%
2024/03/22	1.3	122.15	78	121.71	123.00	-76.7	1,337	-5.73%
2024/03/21	25	123.86	21	123.50	123.50	4	1,322	0.30%
2024/03/20	24	125.10	13	125.50	122.50	11	1,297	0.85%
2024/03/19	63	123.58	11	120.82	121.50	52	1,232	4.22%
2024/03/15	1	113.00	33	114.55	112.50	-32	1,122	-2.85%
2024/03/14	0	0.00	22	105.23	107.00	-22	1,043	-2.11%
2024/03/13	2	106.75	0	0.00	106.00	2	1,038	0.19%
2024/03/12	11	110.55	0	0.00	111.00	11	1,024	1.07%
2024/03/11	10	112.50	0	0.00	112.50	10	1,015	0.99%
2024/03/08	1	112.00	14	115.00	112.50	-13	1,021	-1.27%
2024/03/07	7	117.21	0	0.00	117.00	7	1,002	0.70%
2024/03/05	12	118.58	1	119.00	117.50	11	996	1.10%
2024/03/04	1	121.00	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	0.1	119.40	120.00	-0.1	942	-0.01%
2024/02/29	0	0.00	4	119.49	120.50	-4	912	-0.44%
2024/02/27	7	115.21	13	114.42	115.50	-6	824	-0.73%
2024/02/26	2	110.25	0	0.00	111.50	2	660	0.30%
2024/02/23	25	113.12	0	0.00	112.00	25	647	3.86%
2024/02/22	0	0.00	12	110.00	109.00	-12	595	-2.01%
2024/02/21	15	107.03	0	0.00	108.00	15	570	2.63%
2024/02/20	0	0.00	0.2	106.50	107.00	-0.2	560	-0.04%
2024/02/15	0	0.00	5	103.00	103.00	-5	574	-0.87%
2024/02/05	0	0.00	1	102.00	102.00	-1	604	-0.17%
2024/02/02	0.2	105.00	0.3	104.50	105.00	-0.1	623	-0.02%
2024/01/29	0	105.00	0	0.00	104.50	0	682	0.00%
2024/01/26	0	0.00	10	104.50	103.50	-10	684	-1.46%
2024/01/25	0	0.00	0.2	104.66	105.00	-0.2	686	-0.03%
2024/01/24	0	0.00	1	105.00	105.00	-1	692	-0.14%
2024/01/08	0	0.00	2	103.50	103.00	-2	848	-0.24%
2024/01/05	0	0.00	1	104.50	104.50	-1	879	-0.11%
2024/01/02	2	107.00	2	105.75	107.00	0	968	0.00%
2023/12/29	0	104.50	0	0.00	104.50	0	1,027	0.00%
2023/12/27	2	104.00	2	104.00	104.50	0	1,117	0.00%
2023/12/26	2	103.50	0	0.00	103.00	2	1,131	0.18%
2023/12/21	0	0.00	10	102.50	103.50	-10	1,130	-0.88%
2023/12/20	5	104.00	0	0.00	103.00	5	1,124	0.44%
2023/12/18	1	104.00	1	103.50	103.50	0	1,128	0.00%
2023/12/15	0	0.00	2	105.00	104.50	-2	1,129	-0.18%
2023/12/14	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/12/13	2.1	104.00	4	104.25	104.50	-2	1,132	-0.17%
2023/12/12	1	104.00	1	104.50	104.00	0	1,137	0.00%
2023/12/08	1	103.00	0	0.00	103.50	1	1,129	0.09%
2023/12/07	1.2	104.15	7.4	103.97	104.00	-6.3	1,119	-0.56%
2023/12/06	0.1	107.00	1	107.50	106.50	-1	1,112	-0.09%
2023/12/05	4	108.38	1	109.00	109.00	3	1,115	0.27%
2023/12/04	16.2	110.01	0	0.00	110.00	16.2	1,141	1.42%
2023/12/01	4	108.50	0.5	109.00	108.50	3.5	1,132	0.31%
2023/11/30	2	110.25	2	109.75	109.00	0	1,144	0.00%
2023/11/29	5.4	108.50	0	0.00	108.50	5.4	1,129	0.48%
2023/11/28	12	107.71	0	0.00	107.50	12	1,175	1.02%
2023/11/27	3	108.00	1	107.52	107.50	2	1,250	0.16%
2023/11/24	2	108.50	0	0.00	108.00	2	1,248	0.16%
2023/11/22	5	108.50	73	108.50	109.00	-68	1,239	-5.49%
2023/11/21	10.1	108.50	23	108.48	108.00	-12.9	1,230	-1.05%
2023/11/20	5	108.00	1	108.00	108.50	4	1,224	0.33%
2023/11/17	0	0.00	3	107.83	107.50	-3	1,220	-0.25%
2023/11/16	1	107.50	0	0.00	107.50	1	1,212	0.08%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/14	1	108.00	1	108.00	108.00	0	1,187	0.00%
2023/11/10	0	0.00	7	108.57	107.00	-7	1,166	-0.60%
2023/11/09	10	106.15	4	107.38	107.00	6	1,143	0.52%
2023/11/08	0	0.00	2	104.00	104.00	-2	1,114	-0.18%
2023/11/06	1	103.50	0	0.00	103.00	1	1,148	0.09%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/02	1	100.00	1	100.00	100.00	0	1,147	0.00%
2023/11/01	1	98.80	0	0.00	99.00	1	1,149	0.09%
2023/10/31	0.1	101.00	1	99.50	99.30	-1	1,144	-0.08%
2023/10/30	2	102.25	0	0.00	102.00	2	1,154	0.17%
2023/10/27	1	103.02	0	0.00	103.00	1	1,154	0.09%
2023/10/26	1	106.50	1	106.50	105.00	0	1,172	0.00%
2023/10/25	2	105.50	0	0.00	105.50	2	1,164	0.17%
2023/10/24	2	106.00	0	0.00	106.50	2	1,167	0.17%
2023/10/23	6	106.75	1	107.00	105.00	5	1,182	0.42%
2023/10/20	1	106.50	3	107.00	106.50	-2	1,163	-0.17%
2023/10/19	0	0.00	1	100.50	102.00	-1	1,117	-0.09%
2023/10/18	1	102.00	0	0.00	103.00	1	1,117	0.09%
2023/10/17	2	103.75	5	105.00	103.50	-3	1,120	-0.27%
2023/10/13	0	0.00	2	109.00	107.00	-2	1,122	-0.18%
2023/10/12	2	108.99	0	0.00	108.50	2	1,100	0.18%
2023/10/11	1	107.00	1	106.51	107.00	0	1,063	0.00%
2023/10/06	6	108.50	2	107.50	108.00	4	1,041	0.38%
2023/10/05	3	107.83	2	108.00	107.00	1	1,021	0.10%
2023/10/04	8	106.19	0	0.00	106.00	8	959	0.84%
2023/10/03	4	106.25	0	0.00	105.50	4	924	0.43%
2023/09/22	0	0.00	1	99.50	100.00	-1	1,032	-0.10%
2023/09/20	0	101.50	0	0.00	100.00	0	1,032	0.00%
2023/09/19	0	0.00	4	102.50	101.50	-4	1,039	-0.38%
2023/09/15	0	0.00	2	102.50	102.00	-2	1,046	-0.19%
2023/09/14	0	0.00	1	103.00	103.50	-1	1,047	-0.10%
2023/09/08	0	0.00	2	103.00	102.50	-2	1,082	-0.18%
2023/09/07	2	106.50	0	0.00	106.00	2	1,085	0.18%
2023/09/05	1	104.50	0	0.00	105.50	1	1,072	0.09%
2023/09/04	2	105.25	0	0.00	106.00	2	1,111	0.18%
2023/09/01	92	104.84	3	105.33	104.50	89	1,162	7.66%
2023/08/31	2	106.25	0	0.00	106.00	2	1,124	0.18%
2023/08/28	0.1	97.80	0	0.00	97.10	0.1	1,119	0.01%
2023/08/24	0.9	98.60	15	99.11	98.50	-14.1	1,218	-1.16%
2023/08/18	9	100.11	0	0.00	100.00	9	1,298	0.69%
2023/08/17	10	102.00	9	101.83	101.00	1	1,299	0.08%
2023/08/16	7	102.21	1	101.50	102.00	6	1,299	0.46%
2023/08/14	0	0.00	1	97.40	98.50	-1	1,285	-0.08%
2023/08/11	2.2	98.37	0	0.00	97.10	2.2	1,291	0.17%
2023/08/10	3	104.00	0	0.00	104.00	3	1,261	0.24%
2023/08/04	0.1	108.51	0	0.00	109.50	0.1	1,274	0.01%
2023/08/02	1.2	108.07	0	0.00	108.00	1.2	1,295	0.09%
2023/08/01	0.1	111.00	0	0.00	111.00	0.1	1,330	0.01%
2023/07/28	0	0.00	7	111.00	110.50	-7	1,337	-0.52%
2023/07/26	8.1	110.20	0	0.00	109.00	8.1	1,367	0.59%
2023/07/18	0.1	113.00	0	0.00	113.50	0.1	1,371	0.01%
2023/07/13	0.8	112.00	2	113.00	111.50	-1.2	1,400	-0.09%
2023/07/12	2	112.00	0	0.00	111.50	2	1,434	0.14%
2023/07/11	1	114.00	0	0.00	113.50	1	1,420	0.07%
2023/07/07	0.3	113.25	2	113.00	113.00	-1.7	1,419	-0.12%
2023/07/06	1	116.50	1	115.00	115.00	0	1,415	0.00%
2023/07/05	1	119.50	1	120.00	120.00	0	1,398	0.00%
2023/07/04	0	0.00	5	122.40	121.00	-5	1,376	-0.36%
2023/07/03	0	0.00	2	116.50	117.00	-2	1,298	-0.15%
2023/06/27	0.2	113.50	1	113.00	111.00	-0.8	1,309	-0.06%
2023/06/26	0.1	111.00	0	0.00	111.00	0.1	1,299	0.01%
2023/06/21	0.1	113.00	0	0.00	112.50	0.1	1,294	0.01%
2023/06/19	0.2	113.00	1	112.50	112.50	-0.8	1,276	-0.06%
2023/06/15	1	113.00	0	0.00	114.00	1	1,256	0.08%
2023/06/13	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2023/06/09	0	0.00	1	115.00	116.00	-1	1,207	-0.08%
2023/06/07	2.2	117.23	11.1	116.50	117.00	-8.9	1,144	-0.77%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/05	1	115.50	1	116.00	113.00	0	1,069	0.00%
2023/06/01	0	0.00	8	109.50	108.50	-8	1,027	-0.78%
2023/05/31	1	111.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	2	116.50	0	0.00	117.00	2	989	0.20%
2023/05/26	2	112.50	0	0.00	112.50	2	897	0.22%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/17	2	116.00	0	0.00	116.50	2	828	0.24%
2023/05/16	0	0.00	10	115.00	115.50	-10	812	-1.23%
2023/05/11	0	114.00	0	0.00	113.50	0	797	0.00%
2023/05/09	0	0.00	3	115.00	115.50	-3	774	-0.39%
2023/05/08	0	0.00	0.1	120.00	119.00	-0.1	749	-0.01%
2023/05/05	0	0.00	1	120.00	116.00	-1	697	-0.14%
2023/05/03	0	0.00	1	118.50	116.50	-1	677	-0.15%
2023/04/20	2	114.50	0	0.00	112.50	2	552	0.36%
2023/04/19	0	0.00	1	114.50	113.00	-1	541	-0.18%
2023/04/18	0	0.00	13.1	112.15	111.50	-13.1	518	-2.53%
2023/04/17	0	0.00	6.1	108.69	112.00	-6.1	494	-1.23%
2023/04/13	0.1	104.28	1	105.50	105.00	-0.9	457	-0.20%
2023/04/11	0	0.00	2.1	107.52	106.50	-2.1	440	-0.48%
2023/04/07	2	104.50	0	0.00	104.50	2	419	0.48%
2023/03/31	1	106.00	0	0.00	105.00	1	399	0.25%
2023/03/30	0	0.00	1	102.00	102.50	-1	367	-0.27%
2023/03/27	10	99.31	0	0.00	99.20	10	348	2.87%
2023/03/24	1	99.40	0	0.00	99.40	1	347	0.29%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.00%
2023/03/22	0	0.00	1	99.70	99.40	-1	343	-0.29%
2023/03/17	1	96.40	4	97.28	97.40	-3	340	-0.88%
2023/03/15	0	0.00	1	97.30	97.30	-1	342	-0.29%
2023/03/13	0	96.20	0	0.00	95.90	0	348	0.00%
2023/03/10	3	98.17	0	0.00	96.80	3	349	0.86%
2023/03/09	1	99.80	1	100.50	99.70	0	342	0.00%
2023/03/08	0	0.00	2	99.95	100.50	-2	338	-0.59%
2023/03/07	0	101.50	0	0.00	100.00	0	334	0.00%
2023/03/06	2	101.25	0	0.00	101.50	2	326	0.61%
2023/03/03	0	0.00	2	102.00	100.50	-2	318	-0.63%
2023/03/02	1	100.00	0.1	100.00	100.50	1	310	0.31%
2023/02/24	1	98.70	0	0.00	98.90	1	284	0.35%
2023/02/22	2	98.40	4	99.00	99.00	-2	282	-0.71%
2023/02/21	0	0.00	1	101.00	99.70	-1	282	-0.35%
2023/02/20	3	99.83	0	0.00	100.00	3	283	1.06%
2023/02/17	0	0.00	4	98.15	97.80	-4	280	-1.43%
2023/02/16	1	97.60	0	0.00	97.40	1	279	0.36%
2023/02/13	1	96.10	1	96.20	96.80	0	290	0.00%
2023/02/09	2	96.85	1	96.80	96.80	1	293	0.34%
2023/02/07	1	96.60	1	97.20	97.20	0	290	0.00%
2023/02/06	1	95.40	1	95.40	95.30	0	287	0.00%
2023/02/03	0	97.40	0	0.00	96.50	0	286	0.00%
2023/02/02	2	97.45	0	0.00	97.00	2	281	0.71%
2023/02/01	0	92.60	0	0.00	92.60	0	261	0.00%
2023/01/31	1	91.90	0	0.00	92.10	1	260	0.38%
2023/01/30	0	0.00	1	91.20	91.60	-1	264	-0.38%
2023/01/10	0	0.00	1	89.80	89.80	-1	299	-0.33%
2023/01/09	1	90.10	0	0.00	90.00	1	312	0.32%
2023/01/04	1	90.70	0	0.00	88.70	1	337	0.30%
2022/12/09	1	88.50	0.1	89.14	88.50	0.9	519	0.18%
2022/12/05	0	0.00	0	91.80	91.50	0	603	-0.01%
2022/11/17	0	0.00	5	85.50	85.90	-5	599	-0.83%
2022/11/15	0	0.00	10	85.25	84.90	-10	597	-1.67%
2022/11/11	10	82.80	0	0.00	82.60	10	593	1.68%
2022/11/09	0	0.00	3	82.17	82.00	-3	588	-0.51%
2022/10/25	0.1	75.40	1	75.00	74.80	-0.9	596	-0.15%
2022/10/24	2	76.90	0	0.00	77.00	2	595	0.34%
2022/10/17	3	78.50	0	0.00	81.00	3	567	0.53%
2022/10/13	0	0.00	0.1	83.00	81.90	-0.1	556	-0.01%
2022/10/11	0	0.00	1	87.70	87.00	-1	558	-0.18%
2022/10/06	1	93.60	0	0.00	93.50	1	565	0.18%
2022/10/05	1	93.10	0	0.00	92.90	1	560	0.18%
2022/10/04	0	0.00	4	93.50	93.30	-4	540	-0.74%
2022/09/28	1.1	84.53	0	0.00	83.50	1.1	547	0.20%
2022/09/27	2	86.40	1	87.10	87.80	1	542	0.18%
2022/09/23	3	90.97	1	92.10	90.60	2	546	0.37%
2022/09/21	4	92.25	1	91.60	91.20	3	564	0.54%
2022/09/19	5	96.20	0	0.00	94.50	5	566	0.89%
2022/09/16	3	101.47	1	101.50	99.00	2	547	0.37%
2022/09/15	2	100.50	2	102.00	100.00	0	515	0.00%
2022/09/13	1	95.20	0.2	94.58	93.30	0.8	471	0.17%
2022/09/08	0	0.00	0	89.00	90.00	0	468	0.00%
2022/09/06	0.1	88.70	0	0.00	88.30	0.1	488	0.02%
2022/09/02	0	0.00	2	89.40	89.30	-2	508	-0.39%
2022/08/30	0.1	90.50	0	0.00	90.30	0.1	535	0.02%
2022/08/26	0	92.00	0	0.00	91.70	0	555	0.00%
2022/08/24	1	90.40	0	0.00	90.40	1	599	0.17%
2022/08/10	0	88.80	0	0.00	89.30	0	620	0.00%
2022/08/04	0	85.00	0	0.00	87.00	0	641	0.00%
2022/08/03	0	87.21	0	0.00	86.00	0	640	0.01%
2022/08/02	0.1	90.00	0	0.00	88.50	0.1	639	0.01%
2022/07/15	2	89.60	0	0.00	90.20	2	677	0.30%
2022/07/06	0	0.00	2	87.50	85.20	-2	682	-0.29%
2022/06/20	1	91.10	0	0.00	88.70	1	797	0.13%
2022/06/17	0	0.00	1	95.49	94.20	-1	819	-0.12%
2022/06/16	1	98.00	0	0.00	97.00	1	981	0.10%
2022/06/15	1	100.00	0	0.00	100.50	1	1,052	0.10%
2022/06/14	1.1	100.07	1	101.00	101.00	0.1	1,090	0.00%
2022/06/09	10	105.05	3	104.67	104.50	7	1,114	0.63%
2022/06/07	1	103.51	0	0.00	104.00	1	1,162	0.09%
2022/06/06	0	106.00	1	105.50	105.50	-1	1,177	-0.08%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/30	0.1	112.00	0	112.50	113.00	0	1,210	0.00%
2022/05/24	0	108.50	0	0.00	107.50	0	1,301	0.00%
2022/05/20	0	109.00	0	0.00	108.00	0	1,323	0.00%
2022/05/06	0	105.00	0	0.00	106.50	0	1,557	0.00%
2022/05/04	2	108.00	2	108.00	108.00	0	1,643	0.00%
2022/04/25	3	105.00	0	0.00	104.50	3	2,448	0.12%
2022/04/21	1	114.50	0	0.00	114.00	1	2,698	0.04%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/19	0	0.00	2	113.50	113.50	-2	3,254	-0.06%
2022/04/14	2	115.50	0	0.00	116.00	2	3,472	0.06%
2022/04/11	4	115.63	0	0.00	115.00	4	3,580	0.11%
2022/04/07	2	118.50	0	0.00	117.00	2	3,765	0.05%
2022/04/06	2	121.50	0	0.00	121.50	2	3,805	0.05%
2022/03/31	0	123.00	0	0.00	122.00	0	3,795	0.00%
2022/03/29	0	124.00	0	0.00	123.50	0	3,785	0.00%
2022/03/28	0	0.00	1	124.00	124.50	-1	3,794	-0.03%
2022/03/25	2	126.00	1	131.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	1.1	129.41	130.00	-1.1	3,732	-0.03%
2022/03/23	2	128.00	1	128.50	126.50	1	3,697	0.03%
2022/03/22	1	129.50	1	128.50	127.50	0	3,670	0.00%
2022/03/21	22	131.23	23	129.28	127.00	-1	3,629	-0.03%
2022/03/18	9	124.50	5	125.10	125.00	4	3,464	0.12%
2022/03/17	1	122.00	2	122.00	122.00	-1	3,388	-0.03%
2022/03/16	1	116.00	1	114.00	115.50	0	3,346	0.00%
2022/03/15	0	117.00	2	118.00	115.00	-2	3,345	-0.06%
2022/03/14	2	122.25	1	120.00	119.50	1	3,339	0.03%
2022/03/11	5	120.50	5	120.50	120.50	0	3,328	0.00%
2022/03/10	0	0.00	2	121.00	119.50	-2	3,311	-0.06%
2022/03/09	4	116.75	0	0.00	117.00	4	3,279	0.12%
2022/03/07	2	114.50	0	0.00	114.50	2	3,306	0.06%
2022/03/04	1	119.50	15	121.00	118.50	-14	3,319	-0.42%
2022/03/03	0	120.50	0	0.00	121.00	0	3,322	0.00%
2022/03/01	1	114.50	0	0.00	118.00	1	3,276	0.03%
2022/02/25	0	114.00	5	114.00	113.00	-5	3,251	-0.15%
2022/02/24	1	114.00	1	113.50	112.50	0	3,274	0.00%
2022/02/22	1	114.00	0	0.00	114.50	1	3,413	0.03%
2022/02/18	0	0.00	3	117.33	117.00	-3	3,443	-0.09%
2022/02/14	0	116.29	0	0.00	116.50	0	3,533	0.00%
2022/02/09	0	0.00	9	121.89	122.50	-9	3,482	-0.26%
2022/02/08	4	120.75	2	122.25	123.00	2	3,456	0.06%
2022/01/26	1	114.50	0	0.00	113.50	1	3,320	0.03%
2022/01/25	0	116.25	0	0.00	113.00	0	3,295	0.00%
2022/01/24	13	118.08	1	118.50	119.00	12	3,260	0.37%
2022/01/21	21	121.74	18	119.00	118.00	3	3,211	0.09%
2022/01/20	42	127.70	30	126.25	127.00	12	3,116	0.39%
2022/01/18	12	124.63	11	124.86	124.00	1	2,688	0.04%
2022/01/17	23	121.17	12	121.71	123.00	11	2,488	0.44%
2022/01/14	7	116.07	6	115.08	115.50	1	2,303	0.04%
2022/01/13	8	122.17	6	120.83	118.50	2	2,211	0.09%
2022/01/12	9	125.33	22	125.82	126.50	-13	1,954	-0.67%
2022/01/11	3	119.50	5	118.40	117.00	-2	1,660	-0.12%
2022/01/10	0	0.00	8	115.00	115.50	-8	1,502	-0.53%
2022/01/07	3	111.83	0	0.00	110.50	3	1,477	0.20%
2022/01/06	0	0.00	2	116.75	116.00	-2	1,434	-0.14%
2022/01/05	1.1	115.40	2	115.00	116.50	-0.9	1,404	-0.06%
2022/01/04	3	116.83	0	0.00	118.50	3	1,364	0.22%
2022/01/03	5	115.60	9	118.83	115.50	-4	1,326	-0.30%
2021/12/30	13	117.15	2	114.75	115.50	11	1,250	0.88%
2021/12/29	1	111.50	1	113.00	113.00	0	1,131	0.00%
2021/12/27	4	108.50	0	0.00	109.00	4	1,084	0.37%
2021/12/23	1	109.50	2	108.50	108.50	-1	1,103	-0.09%
2021/12/22	2	108.00	5	106.00	109.50	-3	1,096	-0.27%
2021/12/20	1	104.00	0	0.00	104.00	1	1,121	0.09%
2021/12/17	0	0.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/16	2	105.75	5	105.50	106.00	-3	1,128	-0.27%
2021/12/13	0	0.00	2	107.00	106.50	-2	1,126	-0.18%
2021/12/10	0	0.00	1	106.50	106.50	-1	1,124	-0.09%
2021/12/09	2	107.25	0	0.00	107.50	2	1,127	0.18%
2021/12/02	15	115.50	2	112.50	112.50	13	1,148	1.13%
2021/12/01	0	0.00	5	115.50	115.00	-5	1,114	-0.45%
2021/11/29	3	107.50	0	0.00	109.00	3	1,117	0.27%
2021/11/26	5	113.00	1	111.00	111.00	4	1,118	0.36%
2021/11/25	0	0.00	2	113.50	112.00	-2	1,113	-0.18%
2021/11/22	0	0.00	2	118.50	119.00	-2	1,105	-0.18%
2021/11/19	3	115.33	3	117.33	116.00	0	1,039	0.00%
2021/11/17	1	113.00	2	116.25	113.00	-1	1,067	-0.09%
2021/11/16	1	114.00	0	0.00	116.00	1	1,146	0.09%
2021/11/15	1	111.50	6	113.75	113.50	-5	1,211	-0.41%
2021/11/11	0	0.00	12	103.08	102.50	-12	1,231	-0.97%
2021/11/10	11	104.05	10	105.00	103.50	1	1,281	0.08%
2021/11/08	10	100.50	0	0.00	100.50	10	1,463	0.68%
2021/11/01	2	100.50	11	101.45	102.00	-9	1,954	-0.46%
2021/10/27	10	99.58	0	0.00	100.50	10	2,039	0.49%
2021/10/22	0	100.00	0	0.00	99.80	0	2,064	0.00%
2021/10/12	0	0.00	1	99.10	97.90	-1	2,150	-0.05%
2021/09/29	0	101.00	0	0.00	100.50	0	2,428	0.00%
2021/09/28	0	105.00	0	0.00	103.00	0	2,486	0.00%
2021/09/15	0	0.00	6	99.20	99.80	-6	2,465	-0.24%
2021/09/13	2	101.50	0	0.00	101.50	2	2,468	0.08%
2021/09/08	3	100.67	0	0.00	100.50	3	2,490	0.12%
2021/09/07	0	0.00	1	103.50	104.00	-1	2,463	-0.04%
2021/09/06	1	106.01	1	107.50	106.00	0	2,450	0.00%
2021/09/01	1	114.50	1	114.50	116.00	0	2,394	0.00%
2021/08/30	1	114.00	0	0.00	114.00	1	2,371	0.04%
2021/08/26	3	115.17	3	113.00	113.00	0	2,381	0.00%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	9	117.33	2	116.00	115.50	7	2,341	0.30%
2021/08/23	2	117.00	18	116.81	117.50	-16	2,291	-0.70%
2021/08/20	16	114.50	9.2	113.62	114.50	6.8	2,234	0.30%
2021/08/19	20	114.93	15	115.90	114.00	5	2,112	0.24%
2021/08/18	0	0.00	1	111.00	114.00	-1	1,987	-0.05%
2021/08/13	8	108.88	3	111.50	106.50	5	1,845	0.27%
2021/08/12	16	117.81	10	115.40	114.50	6	1,777	0.34%
2021/08/11	11.2	121.89	23.1	119.42	119.50	-11.9	1,650	-0.72%
2021/08/10	4	117.00	29	117.93	122.00	-25	1,497	-1.67%
2021/08/09	1.1	116.32	3	118.67	117.50	-1.9	1,406	-0.14%
2021/08/05	0	0.00	0.1	114.76	114.50	-0.1	1,258	-0.01%
2021/08/03	30	112.83	1	113.50	110.50	29	1,259	2.30%
2021/07/29	0	0.00	1	104.50	106.50	-1	1,230	-0.08%
2021/07/28	1	105.00	0	0.00	104.50	1	1,234	0.08%
2021/07/26	0	0.00	1	109.00	111.50	-1	1,231	-0.08%
2021/07/22	1	106.00	2	106.50	106.50	-1	1,241	-0.08%
2021/07/21	1	105.50	0	0.00	105.00	1	1,284	0.08%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/16	0	0.00	2	113.00	113.00	-2	1,365	-0.15%
2021/07/15	3	113.33	8	112.75	114.00	-5	1,360	-0.37%
2021/07/14	2.1	107.62	1	110.50	112.50	1.1	1,322	0.08%
2021/07/13	0	109.00	0	0.00	108.50	0	1,356	0.00%
2021/07/12	4	111.63	0	0.00	112.50	4	1,391	0.29%
2021/07/09	1	115.00	1	116.00	114.50	0	1,492	0.00%
2021/07/08	1	114.50	5	114.40	114.50	-4	1,512	-0.26%
2021/07/06	16	116.00	8	114.00	114.00	8	1,626	0.49%
2021/07/05	0	0.00	2	110.00	111.50	-2	1,555	-0.13%
2021/07/02	4	100.50	0	0.00	102.00	4	1,643	0.24%
2021/07/01	0	0.00	10	102.00	100.00	-10	1,693	-0.59%
2021/06/30	4	102.63	0	0.00	101.50	4	1,714	0.23%
2021/06/24	0	0.00	1	100.50	101.00	-1	1,818	-0.05%
2021/06/23	0	0.00	5	101.00	101.00	-5	1,822	-0.27%
2021/06/22	5	100.00	0	0.00	99.60	5	1,817	0.28%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/17	1	102.50	3	99.53	102.50	-2	1,835	-0.11%
2021/06/16	0	0.00	5	98.76	97.80	-5	1,835	-0.27%
2021/06/15	5	97.70	0	0.00	98.60	5	1,884	0.27%
2021/06/11	2	98.00	0	0.00	97.80	2	1,900	0.11%
2021/06/10	0	0.00	2	96.80	97.40	-2	1,901	-0.11%
2021/06/09	1	95.80	10	96.00	97.00	-9	1,913	-0.47%
2021/06/07	0	0.00	1	95.70	96.30	-1	1,959	-0.05%
2021/06/03	0	0.00	1	99.50	98.60	-1	1,997	-0.05%
2021/06/01	1	97.40	0	0.00	95.90	1	1,996	0.05%
2021/05/31	1	92.50	0	0.00	94.00	1	1,987	0.05%
2021/05/28	0	0.00	1	92.80	92.40	-1	1,997	-0.05%
2021/05/27	1	91.80	0	0.00	91.90	1	2,014	0.05%
2021/05/25	0	0.00	1	92.50	92.20	-1	2,110	-0.05%
2021/05/24	1	88.10	1	89.10	89.40	0	2,129	0.00%
2021/05/20	6	86.73	4	87.50	87.30	2	2,195	0.09%
2021/05/19	2	86.70	0	0.00	86.70	2	2,216	0.09%
2021/05/18	9	87.18	0	0.00	88.30	9	2,235	0.40%
2021/05/17	2	84.00	6	81.63	81.30	-4	2,223	-0.18%
2021/05/14	1	87.90	0	0.00	86.90	1	2,203	0.05%
2021/05/13	7	87.84	2	87.40	86.40	5	2,191	0.23%
2021/05/12	0	0.00	4	87.08	87.00	-4	2,169	-0.18%
2021/05/11	1	95.50	1	96.00	94.70	0	2,145	0.00%
2021/05/10	5	101.40	5	104.00	100.00	0	2,147	0.00%
2021/05/07	1	103.50	1	105.00	106.00	0	2,137	0.00%
2021/05/05	1	103.50	0	0.00	102.00	1	2,146	0.05%
2021/05/04	3	103.33	7	103.93	105.00	-4	2,165	-0.18%
2021/05/03	4	108.50	0.5	107.00	106.00	3.5	2,165	0.16%
2021/04/29	6	113.50	3	114.50	112.50	3	2,221	0.14%
2021/04/28	4	113.50	0	0.00	113.00	4	2,283	0.18%
2021/04/27	1.6	115.75	1	115.50	115.50	0.6	2,380	0.03%
2021/04/26	12	119.25	12	119.79	121.00	0	2,418	0.00%
2021/04/23	0	0.00	1	110.50	110.00	-1	2,373	-0.04%
2021/04/22	1	110.50	8	111.06	107.50	-7	2,374	-0.29%
2021/04/20	1	114.00	3	113.33	114.00	-2	2,364	-0.08%
2021/04/19	6	112.25	2	110.25	110.00	4	2,352	0.17%
2021/04/16	3	118.50	2	117.75	116.00	1	2,332	0.04%
2021/04/14	5	119.60	8	124.31	122.50	-3	2,287	-0.13%
2021/04/13	12	120.96	8	121.94	120.00	4	2,202	0.18%
2021/04/12	5	122.40	3	121.17	122.00	2	2,161	0.09%
2021/04/09	4	118.25	3	121.50	118.00	1	2,115	0.05%
2021/04/07	2	114.00	1	116.00	115.00	1	2,006	0.05%
2021/04/06	1	109.50	3.2	109.97	112.00	-2.2	1,862	-0.12%
2021/04/01	1.2	102.50	1	101.50	102.00	0.2	1,818	0.01%
2021/03/31	1	98.80	1	100.00	99.70	0	1,812	0.00%
2021/03/30	0	0.00	3	97.70	98.80	-3	1,781	-0.17%
2021/03/29	1	96.80	2	96.95	96.80	-1	1,726	-0.06%
2021/03/26	2	92.60	6	93.55	93.60	-4	1,722	-0.23%
2021/03/25	2	92.40	7	93.63	92.20	-5	1,733	-0.29%
2021/03/24	2	92.70	0	0.00	92.60	2	1,746	0.11%
2021/03/23	2	92.80	0	0.00	92.40	2	1,796	0.11%
2021/03/22	7	95.37	0	0.00	93.80	7	1,808	0.39%
2021/03/19	0	0.00	0.1	97.50	96.60	-0.1	1,841	0.00%
2021/03/17	0	0.00	2	97.70	95.40	-2	2,242	-0.09%
2021/03/16	0.1	96.60	1	96.60	95.40	-0.9	2,427	-0.04%
2021/03/15	0	0.00	1	95.40	95.80	-1	2,433	-0.04%
2021/03/10	4	94.40	1	93.60	93.70	3	2,423	0.12%
2021/03/09	1	91.50	1	92.90	93.40	0	2,423	0.00%
2021/03/08	1	91.60	3	94.30	91.20	-2	2,462	-0.08%
2021/03/04	0	0.00	1	91.00	90.60	-1	2,505	-0.04%
2021/03/02	1	90.40	0	0.00	89.20	1	2,501	0.04%
2021/02/25	3	91.83	5	93.48	91.00	-2	2,506	-0.08%
2021/02/22	1	91.90	12	91.68	92.00	-11	2,431	-0.45%
2021/02/19	1	88.20	0	0.00	88.80	1	2,393	0.04%
2021/02/18	0	0.00	2.6	87.89	87.90	-2.6	2,407	-0.11%
2021/02/05	0	0.00	11	82.91	82.90	-11	2,434	-0.45%
2021/02/04	0	0.00	1	82.70	82.80	-1	2,494	-0.04%
2021/02/01	0	0.00	1	84.30	83.30	-1	2,807	-0.04%
2021/01/29	1	83.30	0	0.00	83.10	1	2,821	0.04%
2021/01/26	0	0.00	1	83.60	83.10	-1	2,818	-0.04%
2021/01/22	1	87.00	0	0.00	86.60	1	3,000	0.03%
2021/01/21	1	87.40	1	90.00	87.40	0	3,007	0.00%
2021/01/20	1	87.20	1	90.60	86.80	0	2,966	0.00%
2021/01/19	3	90.70	1	87.00	87.00	2	3,024	0.07%
2021/01/18	0	0.00	1	88.50	88.80	-1	2,938	-0.03%
2021/01/15	5	82.42	1	84.50	82.40	4	2,898	0.14%
2021/01/14	0	0.00	1	83.30	82.80	-1	2,977	-0.03%
2021/01/13	1	83.00	1	83.00	83.00	0	3,355	0.00%
2021/01/11	1	83.60	0	0.00	83.50	1	3,462	0.03%
2021/01/08	1	83.60	1	83.60	83.60	0	3,456	0.00%
2021/01/06	1	82.50	2	83.90	82.40	-1	3,420	-0.03%
2021/01/04	3	82.70	5	82.62	82.80	-2	3,379	-0.06%
2020/12/31	0	0.00	9	79.78	81.00	-9	3,374	-0.27%
2020/12/30	4	79.83	3	79.90	79.60	1	3,370	0.03%
2020/12/29	0	0.00	5	80.16	79.30	-5	3,369	-0.15%
2020/12/28	0	80.50	3	80.57	80.00	-3	3,361	-0.09%
2020/12/25	16	80.24	2	80.30	80.50	14	3,349	0.42%
2020/12/23	1	77.70	0	0.00	77.90	1	3,323	0.03%
2020/12/22	2	78.85	0	0.00	77.80	2	3,322	0.06%
2020/12/21	1	79.40	6	79.25	79.00	-5	3,323	-0.15%
2020/12/17	7	79.61	0	0.00	79.70	7	3,288	0.21%
2020/12/16	4	82.45	2	83.00	82.00	2	3,234	0.06%
2020/12/15	2	83.30	0	0.00	82.00	2	3,209	0.06%
2020/12/14	9	86.42	11	86.24	86.70	-2	3,161	-0.06%
2020/12/11	30	88.86	17	88.65	83.60	13	3,099	0.42%
2020/12/10	14	87.39	17	87.68	89.40	-3	2,732	-0.11%
2020/12/07	1	79.30	1	79.30	79.20	0	2,475	0.00%
2020/12/03	0	0.00	1	83.10	81.90	-1	2,450	-0.04%
2020/12/02	4	83.63	7	82.70	82.40	-3	2,440	-0.12%
2020/12/01	1	82.40	1	82.70	83.60	0	2,391	0.00%
2020/11/24	1	80.20	0	0.00	79.40	1	2,451	0.04%
2020/11/18	1	80.80	0	0.00	80.60	1	2,846	0.04%
2020/11/17	0	0.00	2	81.80	81.30	-2	2,958	-0.07%
2020/11/16	4	82.10	11	81.77	82.10	-7	3,156	-0.22%
2020/11/13	5	81.60	4	80.60	81.40	1	3,305	0.03%
2020/11/12	13	81.58	3	81.73	79.00	10	3,283	0.30%
2020/11/11	6	82.37	18	84.46	80.40	-12	3,232	-0.37%
2020/11/09	2	79.30	5	80.72	81.30	-3	3,002	-0.10%
2020/11/06	3	81.03	3	80.10	78.80	0	2,970	0.00%
2020/11/05	0	0.00	1	79.30	79.60	-1	2,935	-0.03%
2020/11/04	1	78.00	5	79.20	79.50	-4	2,929	-0.14%
2020/11/03	1	78.60	1	77.70	77.60	0	2,912	0.00%
2020/11/02	2	78.25	2	78.30	77.60	0	2,926	0.00%
2020/10/30	13	81.77	11	82.31	79.10	2	3,022	0.07%
2020/10/29	2	78.30	3	79.40	80.00	-1	2,839	-0.04%
2020/10/27	16	81.16	21	81.08	79.60	-5	2,771	-0.18%
2020/10/26	2	78.90	12	79.38	79.10	-10	2,631	-0.38%
2020/10/23	19	79.69	13	79.80	79.50	6	2,610	0.23%
2020/10/22	15	79.14	14	79.36	79.40	1	2,577	0.04%
2020/10/21	20	79.28	18	80.32	78.20	2	2,478	0.08%
2020/10/20	6	76.47	28	77.80	78.20	-22	2,116	-1.04%
2020/10/15	2	72.50	5	72.46	72.20	-3	2,044	-0.15%
2020/10/13	2	71.80	2	72.10	72.10	0	2,074	0.00%
2020/10/08	20	72.65	20	72.70	72.50	0	2,154	0.00%
2020/10/07	1	71.00	0	0.00	71.30	1	2,146	0.05%
2020/09/28	0	0.00	1	66.00	66.80	-1	2,493	-0.04%
2020/09/25	3	64.20	0	0.00	64.50	3	2,551	0.12%
2020/09/24	0	0.00	2	67.30	67.00	-2	2,627	-0.08%
2020/09/21	2	71.00	2	70.60	70.60	0	2,706	0.00%
2020/09/16	0	0.00	1	71.10	71.00	-1	2,707	-0.04%
2020/09/11	2	70.20	2	69.80	69.30	0	2,700	0.00%
2020/09/08	0	0.00	1	70.50	70.30	-1	2,690	-0.04%
2020/09/07	2	71.90	0	0.00	69.90	2	2,692	0.07%
2020/09/03	5	72.80	5	72.76	72.10	0	2,694	0.00%
2020/09/02	0	0.00	4	72.03	72.70	-4	2,702	-0.15%
2020/09/01	1	72.60	0	0.00	71.60	1	2,717	0.04%
2020/08/31	14	74.69	3	73.00	72.80	11	2,706	0.41%
2020/08/28	7	76.71	12	76.73	76.10	-5	2,655	-0.19%
2020/08/27	5	78.78	13	80.20	78.30	-8	2,618	-0.31%
2020/08/26	10	79.49	8	79.76	78.20	2	2,522	0.08%
2020/08/25	13	78.49	10	78.20	78.60	3	2,452	0.12%
2020/08/24	26	78.45	4	79.48	79.50	22	2,386	0.92%
2020/08/21	6	72.10	8	75.10	75.10	-2	2,204	-0.09%
2020/08/20	14	74.88	9	71.89	68.30	5	2,101	0.24%
2020/08/19	3	74.10	8	75.30	75.30	-5	1,871	-0.27%
2020/08/17	0	0.00	5	67.80	68.30	-5	1,675	-0.30%
2020/08/14	4	67.95	8	67.99	67.60	-4	1,666	-0.24%
2020/08/13	0	0.00	2	64.30	63.90	-2	1,621	-0.12%
2020/08/11	5	66.00	0	0.00	64.90	5	1,627	0.31%
2020/08/06	17	67.99	0	0.00	66.90	17	1,656	1.03%
2020/08/05	1	69.40	1	73.20	69.10	0	1,636	0.00%
2020/07/30	0	0.00	1	65.70	65.80	-1	1,559	-0.06%
2020/07/29	3	65.33	0	0.00	65.00	3	1,578	0.19%
2020/07/28	4	66.48	0	0.00	65.50	4	1,589	0.25%
2020/07/24	1	69.50	1	68.80	68.00	0	1,615	0.00%
2020/07/23	4	69.25	0	0.00	71.50	4	1,630	0.25%
2020/07/22	3	68.47	3	68.03	67.80	0	1,603	0.00%
2020/07/17	1	69.30	4	69.68	66.50	-3	1,649	-0.18%
2020/07/15	9	71.36	8	70.23	68.80	1	1,650	0.06%
2020/07/14	1	70.50	0	0.00	70.20	1	1,636	0.06%
2020/07/13	0	0.00	10	70.10	71.50	-10	1,650	-0.61%
2020/07/10	4	72.85	0	0.00	71.00	4	1,639	0.24%
2020/07/09	4	77.05	6	77.48	75.60	-2	1,607	-0.12%
2020/07/08	11	69.95	0	0.00	72.00	11	1,478	0.74%
2020/07/07	1	72.30	12	72.85	69.50	-11	1,454	-0.76%
2020/07/06	1	71.50	0	0.00	71.10	1	1,423	0.07%
2020/07/03	9	70.57	11	71.17	70.10	-2	1,401	-0.14%
2020/07/02	3	64.80	4	63.80	67.10	-1	1,339	-0.07%
2020/07/01	1	61.60	0	0.00	61.00	1	1,285	0.08%
2020/06/15	10	59.10	0	0.00	58.50	10	1,324	0.76%
2020/06/09	2	62.00	10	63.00	61.60	-8	1,366	-0.59%
2020/06/08	12	65.28	2	65.70	64.80	10	1,375	0.73%
2020/06/05	5	63.50	0	0.00	63.30	5	1,328	0.38%
2020/06/04	2	62.30	2	63.00	62.80	0	1,338	0.00%
2020/06/03	0	0.00	3	63.57	62.90	-3	1,334	-0.22%
2020/06/01	2	60.10	3	61.43	60.20	-1	1,307	-0.08%
2020/05/29	1	59.30	0	0.00	59.30	1	1,301	0.08%
2020/05/28	2	60.10	0	0.00	60.70	2	1,304	0.15%
2020/05/27	0	0.00	2	62.40	63.00	-2	1,302	-0.15%
2020/05/19	0	0.00	2	57.90	58.70	-2	1,337	-0.15%
2020/05/15	1	58.30	0	0.00	58.80	1	1,335	0.07%
2020/05/14	0	0.00	1	59.50	59.30	-1	1,331	-0.08%
2020/05/13	1	60.70	1	60.80	60.50	0	1,325	0.00%
2020/05/12	0.8	62.80	0	0.00	62.80	0.8	1,321	0.06%
2020/05/11	0	0.00	10	63.56	62.90	-10	1,341	-0.75%
2020/05/08	10	64.55	0	0.00	63.70	10	1,334	0.75%
2020/05/07	1	63.50	1	62.50	62.50	0	1,314	0.00%
2020/05/06	3.2	62.03	0	0.00	62.00	3.2	1,312	0.24%
2020/05/05	0	0.00	1	62.40	62.10	-1	1,303	-0.08%
2020/05/04	1	61.50	2	61.80	60.90	-1	1,310	-0.08%
2020/04/30	1	61.00	1	60.60	60.30	0	1,307	0.00%
2020/04/29	1	61.10	12	60.15	60.00	-11	1,317	-0.83%
2020/04/28	20	59.44	11	59.14	60.50	9	1,312	0.69%
2020/04/27	1	56.50	2	56.70	56.70	-1	1,305	-0.08%
2020/04/24	2	56.45	2	55.95	55.50	0	1,306	0.00%
2020/04/23	2	55.95	1	55.60	56.30	1	1,353	0.07%
2020/04/21	7	54.20	0	0.00	52.70	7	1,329	0.53%
2020/04/16	0	0.00	1	53.00	52.90	-1	1,291	-0.08%
2020/04/15	0	0.00	5	52.00	50.90	-5	1,269	-0.39%
2020/04/14	1	51.40	0	0.00	51.40	1	1,263	0.08%
2020/04/13	39	50.81	44	51.08	51.30	-5	1,254	-0.40%
2020/04/09	0	0.00	1	48.90	49.10	-1	1,212	-0.08%
2020/04/08	6	48.84	31	48.11	50.30	-25	1,197	-2.09%
2020/04/07	2	46.05	27	46.10	46.10	-25	1,178	-2.12%
2020/04/06	16	43.43	10	43.73	45.25	6	1,169	0.51%
2020/04/01	1	42.00	0	0.00	42.00	1	1,176	0.08%
2020/03/30	1	42.00	0	0.00	42.40	1	1,211	0.08%
2020/03/27	0	0.00	1	46.00	43.65	-1	1,229	-0.08%
2020/03/26	18	43.65	2	42.90	44.20	16	1,223	1.31%
2020/03/25	2	44.60	0	0.00	42.75	2	1,232	0.16%
2020/03/24	0	0.00	5	42.20	42.20	-5	1,262	-0.40%
2020/03/23	1	40.00	1	40.60	39.80	0	1,341	0.00%
2020/03/20	6	40.93	5	41.44	42.20	1	1,391	0.07%
2020/03/19	10	39.83	0	0.00	39.80	10	1,433	0.70%
2020/03/16	12	42.85	0	0.00	42.40	12	1,651	0.73%
2020/03/13	10	44.45	0	0.00	46.20	10	1,667	0.60%
2020/03/12	25	49.61	19	49.98	49.35	6	1,662	0.36%
2020/03/11	1	56.80	1	54.80	54.80	0	1,647	0.00%
2020/03/09	1	57.60	0	0.00	57.50	1	1,763	0.06%
2020/03/06	0	0.00	2	60.70	60.60	-2	1,847	-0.11%
2020/03/05	2	62.00	0	0.00	61.70	2	1,886	0.11%
2020/03/03	0	0.00	10	61.24	61.60	-10	1,993	-0.50%
2020/03/02	10	58.70	0	0.00	58.50	10	2,020	0.49%
2020/02/27	2	62.60	2	64.60	60.80	0	2,151	0.00%
2020/02/26	1	65.50	0	0.00	65.00	1	2,328	0.04%
2020/02/25	2	66.30	0	0.00	66.20	2	2,348	0.09%
2020/02/21	4	68.65	0	0.00	68.30	4	2,391	0.17%
2020/02/20	0	0.00	6	70.00	69.50	-6	2,393	-0.25%
2020/02/18	0	0.00	1	69.40	69.50	-1	2,454	-0.04%
2020/02/14	1	69.60	0	0.00	69.20	1	2,578	0.04%
2020/02/12	0	0.00	1	70.90	71.00	-1	2,573	-0.04%
2020/02/10	1	68.60	0	0.00	68.70	1	2,589	0.04%
2020/02/04	4	67.90	0	0.00	67.90	4	2,624	0.15%
2020/02/03	1	66.20	0	0.00	66.90	1	2,682	0.04%
2020/01/31	0	0.00	1	68.70	69.60	-1	2,672	-0.04%
2020/01/30	0	0.00	2	71.40	70.40	-2	2,691	-0.07%
2020/01/20	2	78.55	0	0.00	78.20	2	2,711	0.07%
2020/01/17	1	81.60	1	81.60	80.50	0	2,838	0.00%
2020/01/13	0	0.00	9	78.36	78.60	-9	3,150	-0.29%
2020/01/07	7	74.96	0	0.00	74.00	7	3,249	0.22%
2020/01/02	2	78.40	0	0.00	78.50	2	3,242	0.06%
2019/12/31	2	76.25	1	77.50	77.50	1	3,238	0.03%
2019/12/30	1	75.50	0	0.00	75.50	1	3,228	0.03%
2019/12/27	0	0.00	1	78.00	78.00	-1	3,219	-0.03%
2019/12/26	1	79.10	0	0.00	78.10	1	3,228	0.03%
2019/12/25	5	79.90	1	79.40	80.50	4	3,218	0.12%
2019/12/24	0	0.00	1	80.90	80.50	-1	3,258	-0.03%
2019/12/23	1	82.70	0	0.00	82.30	1	3,360	0.03%
2019/12/20	1	83.90	1	82.80	82.80	0	3,345	0.00%
2019/12/19	1	84.00	2	84.00	83.50	-1	3,337	-0.03%
2019/12/18	1	83.90	7	84.51	85.00	-6	3,309	-0.18%
2019/12/17	1	84.60	3	85.47	84.30	-2	3,248	-0.06%
2019/12/16	5	84.02	6	83.85	84.60	-1	3,238	-0.03%
2019/12/13	8	84.78	8	82.75	81.50	0	3,190	0.00%
2019/12/12	5	82.20	1	81.60	83.30	4	3,109	0.13%
2019/12/11	0	0.00	1	79.50	79.10	-1	2,974	-0.03%
2019/12/10	2	80.50	1	80.30	79.40	1	2,954	0.03%
2019/12/09	2	79.65	0.1	80.30	79.10	1.9	2,921	0.06%
2019/12/06	2	80.80	5	80.96	80.80	-3	2,903	-0.10%
2019/12/05	1	83.80	2	82.15	80.80	-1	2,915	-0.03%
2019/12/04	1	79.30	2	80.20	81.40	-1	2,810	-0.04%
2019/12/03	0	0.00	2	81.45	79.30	-2	2,795	-0.07%
2019/12/02	2	78.80	1	80.30	79.00	1	2,718	0.04%
2019/11/29	2	79.70	3	78.23	78.00	-1	2,697	-0.04%
2019/11/27	0	0.00	2	81.30	82.00	-2	2,686	-0.07%
2019/11/26	8	82.44	8	81.79	81.30	0	2,830	0.00%
2019/11/25	12	79.45	10	79.29	79.00	2	2,708	0.07%
2019/11/22	3	74.53	2	74.75	74.40	1	2,605	0.04%
2019/11/20	1	71.40	0	0.00	71.30	1	2,629	0.04%
2019/11/18	1	73.30	0	0.00	73.50	1	2,849	0.04%
2019/11/15	3	74.20	3	73.83	74.50	0	2,895	0.00%
2019/11/14	2	74.00	2	73.90	73.00	0	2,866	0.00%
2019/11/13	6	72.37	3	72.53	72.30	3	2,822	0.11%
2019/11/12	0	0.00	1	69.50	69.80	-1	2,760	-0.04%
2019/11/11	1	67.70	0	0.00	67.60	1	2,767	0.04%
2019/11/08	3	68.87	7	68.39	69.50	-4	2,758	-0.14%
2019/11/05	0	0.00	4	70.93	70.70	-4	2,690	-0.15%
2019/11/04	1	71.80	0	0.00	71.70	1	2,666	0.04%
2019/10/29	4	71.60	3	71.00	70.80	1	2,530	0.04%
2019/10/28	0	0.00	10	71.80	72.10	-10	2,491	-0.40%
2019/10/25	3	72.57	1	71.10	70.90	2	2,457	0.08%
2019/10/23	2	68.80	1	69.40	69.70	1	2,281	0.04%
2019/10/21	5	69.06	22	69.60	68.10	-17	2,134	-0.80%
2019/10/18	0	0.00	1	67.00	67.10	-1	1,872	-0.05%
2019/10/16	3	63.43	1	63.00	62.80	2	1,756	0.11%
2019/10/14	10	61.50	0	0.00	62.10	10	1,708	0.59%
2019/10/01	0	62.30	0	0.00	62.80	0	1,658	0.00%
2019/09/27	5	62.40	4	63.20	62.20	1	1,644	0.06%
2019/09/26	11	63.98	14	62.81	64.00	-3	1,588	-0.19%
2019/09/24	0	0.00	1	58.80	59.20	-1	1,461	-0.07%
2019/09/23	1	59.80	2	60.50	59.50	-1	1,451	-0.07%
2019/09/17	3	56.80	3	58.10	58.10	0	1,356	0.00%
2019/09/11	0	58.90	0	0.00	58.80	0	1,329	0.00%
2019/09/09	8	59.55	5	58.24	59.50	3	1,307	0.23%
2019/09/06	8	62.30	0	0.00	63.10	8	1,269	0.63%
2019/09/03	0	61.60	0	0.00	61.60	0	1,223	0.00%
2019/08/30	0	61.70	0	0.00	61.70	0	1,162	0.00%
2019/08/29	13	67.82	11	64.27	64.00	2	1,091	0.18%
2019/08/28	2	65.50	0	0.00	66.60	2	903	0.22%
2019/08/27	6	66.00	3	66.00	66.50	3	872	0.34%
2019/08/26	0	0.00	1	65.90	63.00	-1	774	-0.13%
2019/08/23	1	68.90	0	0.00	68.50	1	721	0.14%
2019/08/22	5	67.80	0.2	67.10	67.40	4.8	667	0.72%
2019/08/21	8	67.95	15	66.96	67.50	-7	565	-1.24%
2019/08/20	2	63.55	1	65.70	65.70	1	416	0.24%
2019/08/19	1	57.50	2	57.50	59.80	-1	340	-0.29%
2019/08/16	2	54.95	0	0.00	54.40	2	306	0.65%
2019/08/15	0	0.00	1	56.00	56.00	-1	295	-0.34%
2019/08/14	1	55.70	3	55.10	55.90	-2	266	-0.75%
2019/08/12	0	0.00	1	52.80	52.20	-1	250	-0.40%
2019/08/06	1	50.30	0	0.00	51.50	1	248	0.40%
2019/08/05	1	52.90	0	0.00	52.10	1	248	0.40%
2019/07/30	2	54.35	2	54.40	54.20	0	269	0.00%
2019/07/29	1	57.20	4	57.13	56.80	-3	262	-1.14%
2019/07/26	1	53.00	2	52.90	54.30	-1	237	-0.42%
2019/07/24	1	50.80	0	0.00	50.90	1	223	0.45%
2019/07/23	2	50.50	0	0.00	50.80	2	226	0.88%
2019/07/22	2	50.75	0	0.00	51.00	2	234	0.85%
2019/07/19	1	50.70	0	0.00	50.90	1	234	0.43%
2019/07/09	1	52.50	0	0.00	51.50	1	265	0.38%
2019/07/05	1	47.85	0	0.00	48.15	1	250	0.40%
2019/06/20	0	0.00	1	50.30	50.30	-1	346	-0.29%
2019/06/10	0	0.00	0	52.30	48.50	0	469	0.00%
2019/06/06	1	48.60	0	0.00	48.50	1	472	0.21%
2019/05/31	0	0.00	3	50.00	50.00	-3	480	-0.62%
2019/05/29	0	0.00	87	49.28	49.50	-87	479	-18.15%
2019/05/17	7	48.84	0	0.00	48.40	7	494	1.41%
2019/05/16	2	50.60	0	0.00	50.40	2	502	0.40%
2019/05/15	0	0.00	2	50.70	50.90	-2	512	-0.39%
2019/05/14	1	50.50	4	49.85	50.70	-3	538	-0.56%
2019/05/09	10	53.55	0	0.00	50.90	10	540	1.85%
2019/05/08	0	0.00	2	54.90	55.50	-2	522	-0.38%
2019/05/06	0	0.00	1	57.60	57.60	-1	534	-0.19%
2019/04/29	5	59.50	0	0.00	59.70	5	552	0.91%
2019/04/26	2	60.60	0	0.00	60.30	2	559	0.36%
2019/04/22	0	0.00	2	62.85	62.70	-2	608	-0.33%
2019/04/18	0	61.30	0	0.00	61.50	0	635	0.00%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	1	63.60	63.60	-1	778	-0.13%
2019/04/11	70	61.36	0	0.00	60.60	70	759	9.21%
2019/04/09	0	0.00	1	60.80	61.90	-1	776	-0.13%
2019/04/08	8	61.15	0	0.00	60.10	8	766	1.04%
2019/04/01	0	0.00	1	62.40	62.00	-1	760	-0.13%
2019/03/22	0	0.00	1	66.50	66.40	-1	784	-0.13%
2019/03/21	3	67.10	0	0.00	67.00	3	790	0.38%
2019/03/19	0	0.00	1	65.50	64.00	-1	768	-0.13%
2019/03/15	0	60.80	0	0.00	61.30	0	745	0.00%
2019/03/08	0	0.00	4	61.63	62.50	-4	795	-0.50%
2019/02/20	0	0.00	1	64.20	63.10	-1	787	-0.13%
2019/02/19	0	0.00	1	65.10	63.80	-1	785	-0.13%
2019/02/18	1	64.30	1	64.00	64.20	0	781	0.00%
2019/02/15	0	0.00	2	66.60	64.80	-2	776	-0.26%
2019/02/14	2	65.40	1	64.40	64.40	1	763	0.13%
2019/02/13	2	64.10	5	64.30	64.30	-3	753	-0.40%
2019/01/30	1	59.70	0	0.00	59.50	1	715	0.14%
2019/01/29	7	59.57	0	0.00	59.30	7	713	0.98%
2019/01/28	1	59.80	1	59.50	59.30	0	709	0.00%
2019/01/23	2	61.50	3	62.00	61.90	-1	685	-0.15%
2019/01/21	0	0.00	6	64.85	65.10	-6	660	-0.91%
2019/01/18	1	65.40	0	0.00	64.80	1	655	0.15%
2019/01/17	2	68.15	4	68.48	66.20	-2	644	-0.31%
2019/01/15	1	67.00	2	67.50	66.70	-1	607	-0.16%
2019/01/14	0	67.10	0	0.00	67.20	0	600	0.00%
2019/01/11	0	67.50	5	67.96	68.00	-5	580	-0.86%
2019/01/09	3	68.00	7	68.11	68.30	-4	542	-0.74%
2019/01/08	4	67.75	5	67.18	67.80	-1	512	-0.20%
2019/01/07	0	0.00	2	62.90	63.50	-2	419	-0.48%
2019/01/04	2	59.30	1	59.50	60.30	1	379	0.26%
2019/01/03	0	0.00	5	61.28	62.00	-5	378	-1.32%
2019/01/02	1	62.30	0	0.00	61.00	1	373	0.27%
2018/12/28	5	60.80	1	61.00	60.90	4	358	1.12%
2018/12/27	1	59.70	0	0.00	59.40	1	350	0.29%
2018/12/26	0	0.00	5	60.20	58.00	-5	345	-1.45%
2018/12/24	0	0.00	5	62.00	60.90	-5	334	-1.50%
2018/12/18	0	0.00	1	59.20	58.50	-1	280	-0.36%
2018/12/17	0	0.00	9	64.00	62.10	-9	263	-3.41%
2018/12/14	1	61.50	1	62.20	62.10	0	247	0.00%
2018/12/13	4	62.80	5	62.40	61.30	-1	231	-0.43%
2018/12/11	0	0.00	16	57.08	58.60	-16	187	-8.51%
2018/12/10	0	0.00	5	56.94	56.50	-5	179	-2.79%
2018/12/07	0	0.00	5	55.88	57.50	-5	177	-2.81%
2018/12/06	0	0.00	7	59.96	56.80	-7	174	-4.01%
2018/12/05	0	0.00	17	58.66	58.40	-17	160	-10.61%
2018/12/04	1	56.20	12	56.38	55.80	-11	152	-7.20%
2018/11/30	3	51.73	0	0.00	51.50	3	146	2.04%
2018/11/29	1	52.10	0	0.00	51.60	1	145	0.69%
2018/11/28	3	51.30	0	0.00	51.40	3	144	2.08%
2018/11/27	1	51.50	0	0.00	51.20	1	142	0.70%
2018/11/26	1	49.00	0	0.00	48.90	1	139	0.72%
2018/11/22	3	48.70	0	0.00	48.50	3	142	2.11%
2018/11/20	2	47.93	1	47.85	48.00	1	142	0.70%
2018/11/16	4	47.25	4	47.58	47.45	0	143	0.00%
2018/11/15	5	47.10	6	47.30	47.45	-1	143	-0.70%
2018/11/14	2	47.00	2	47.15	47.15	0	143	0.00%
2018/11/13	5	46.73	0	0.00	47.50	5	144	3.46%
2018/11/12	3	47.00	0	0.00	47.20	3	148	2.03%
2018/11/08	8	47.84	6	47.63	47.55	2	154	1.29%
2018/11/02	4	47.48	3	46.80	46.80	1	170	0.59%
2018/10/25	0	0.00	11	44.99	44.80	-11	179	-6.12%
2018/10/22	2	46.75	2	46.73	46.75	0	180	0.00%
2018/10/17	3	44.90	8	44.86	44.80	-5	184	-2.71%
2018/10/12	0	0.00	2	40.15	42.75	-2	189	-1.05%
2018/10/11	2	42.75	0	0.00	42.30	2	193	1.03%
2018/10/09	0.1	46.30	8	46.25	46.30	-7.9	191	-4.16%
2018/09/28	1	46.50	0	0.00	47.10	1	239	0.42%
2018/09/25	1	45.70	0	0.00	46.70	1	254	0.39%
2018/09/19	0	0.00	1	46.40	46.40	-1	262	-0.38%
2018/09/17	2	46.53	0	0.00	46.60	2	268	0.75%
2018/09/12	5	44.30	0	0.00	44.25	5	269	1.85%
2018/09/10	9	47.09	0	0.00	45.20	9	269	3.34%
2018/09/07	8	49.26	0	0.00	48.60	8	268	2.98%
2018/09/06	1	53.00	0	0.00	53.00	1	260	0.38%
2018/09/04	1	54.90	0	0.00	55.00	1	265	0.38%
2018/08/30	2	54.30	3	55.10	55.10	-1	283	-0.35%
2018/08/28	3	53.40	2	53.70	53.70	1	296	0.34%
2018/08/27	3	52.50	2	53.00	53.00	1	298	0.33%
2018/08/24	2	53.15	3	54.50	53.00	-1	298	-0.33%
2018/08/23	2	54.75	0	0.00	54.90	2	301	0.66%
2018/08/22	4	55.00	0	0.00	55.30	4	302	1.32%
2018/08/20	2	54.25	3	54.80	54.90	-1	311	-0.32%
2018/08/17	1	56.10	0	0.00	54.00	1	319	0.31%
2018/08/16	3	56.20	0	0.00	56.30	3	319	0.94%
2018/08/14	3	56.90	0	0.00	57.30	3	335	0.90%
2018/08/13	6	57.65	0	0.00	57.30	6	336	1.78%
2018/08/10	5	63.00	5	62.20	62.20	0	328	0.00%
2018/08/09	4	63.50	4	62.90	62.90	0	331	0.00%
2018/08/08	2	63.70	2	63.60	63.60	0	333	0.00%
2018/08/06	3	63.67	0	0.00	63.80	3	346	0.87%
2018/08/01	4	63.48	0	0.00	64.20	4	398	1.00%
2018/07/30	2	63.70	0	0.00	63.20	2	399	0.50%
2018/07/25	1	65.00	0	0.00	65.00	1	408	0.24%
2018/07/24	0	0.00	1	65.20	64.50	-1	409	-0.24%
2018/07/23	0	0.00	5	63.44	63.50	-5	409	-1.22%
2018/07/20	0	0.00	0.5	64.80	64.80	-0.5	413	-0.12%
2018/07/19	4	65.15	3	65.00	65.00	1	416	0.24%
2018/07/18	1	64.60	0	0.00	64.30	1	422	0.24%
2018/07/17	2	65.00	2	63.90	63.90	0	427	0.00%
2018/07/16	4	64.40	12	64.50	64.80	-8	426	-1.88%
2018/07/13	1	63.00	2	65.80	65.70	-1	419	-0.24%
2018/07/12	2	59.10	2	60.60	60.60	0	398	0.00%
2018/07/11	3	59.70	3	58.50	58.90	0	403	0.00%
2018/07/05	4	60.15	4	58.83	58.40	0	427	0.00%
2018/07/04	3	60.47	0	0.00	60.20	3	432	0.69%
2018/07/03	2	66.00	0	0.00	65.30	2	431	0.46%
2018/06/27	2	66.40	2	66.00	66.00	0	447	0.00%
2018/06/26	7	66.01	8	66.25	66.40	-1	449	-0.22%
2018/06/25	4	68.05	6	67.27	67.10	-2	450	-0.44%
2018/06/20	9	68.79	3	68.20	68.20	6	468	1.28%
2018/06/19	0	0.00	1	69.80	69.10	-1	483	-0.21%
2018/06/15	0	0.00	1	70.50	70.50	-1	499	-0.20%
2018/06/14	2	69.60	0	0.00	69.20	2	499	0.40%
2018/06/13	1	70.00	2	69.70	70.00	-1	501	-0.20%
2018/06/12	2	70.35	0	0.00	70.10	2	508	0.39%
2018/06/11	8	70.40	0	0.00	70.20	8	511	1.56%
2018/06/07	0	0.00	1	73.60	71.60	-1	527	-0.19%
2018/06/05	1	71.50	0	0.00	71.10	1	574	0.17%
2018/05/31	1	70.00	2	70.00	69.60	-1	682	-0.15%
2018/05/25	0	0.00	5	71.40	70.70	-5	726	-0.69%
2018/05/24	0	0.00	2	69.40	69.30	-2	763	-0.26%
2018/05/23	1	68.90	0	0.00	68.90	1	783	0.13%
2018/05/22	5	68.70	1	71.00	70.60	4	791	0.51%
2018/05/18	0	0.00	2	67.90	67.00	-2	808	-0.25%
2018/05/15	0	0.00	1	66.80	67.00	-1	902	-0.11%
2018/05/14	3	66.67	1	66.40	66.40	2	977	0.20%
2018/05/11	2	67.40	0	0.00	67.40	2	1,021	0.20%
2018/05/10	4	68.50	4	68.70	68.70	0	1,154	0.00%
2018/05/09	17.5	67.27	5	68.10	67.30	12.5	1,265	0.99%
2018/05/04	1	71.80	0	0.00	71.50	1	1,554	0.06%
2018/05/03	2	74.00	2	73.00	73.00	0	1,669	0.00%
2018/04/30	2	73.00	2	73.60	73.60	0	1,741	0.00%
2018/04/25	0	0.00	6	73.97	73.80	-6	1,881	-0.32%
2018/04/24	2	74.50	0	0.00	74.40	2	1,881	0.11%
2018/04/23	2	76.50	0	0.00	76.40	2	1,876	0.11%
2018/04/18	0	0.00	1	78.60	78.60	-1	1,910	-0.05%
2018/04/17	1	78.30	0	0.00	78.20	1	1,909	0.05%
2018/04/13	3	81.20	0	0.00	80.40	3	1,935	0.15%
2018/04/12	1	81.50	0	0.00	81.90	1	1,933	0.05%
2018/04/11	2	83.40	11	82.98	82.50	-9	1,933	-0.47%
2018/04/10	10	80.60	1	81.10	81.00	9	1,921	0.47%
2018/04/03	1	79.60	0	0.00	79.10	1	1,917	0.05%
2018/04/02	1	80.80	0	0.00	80.70	1	1,910	0.05%
2018/03/30	3	81.13	0	0.00	80.90	3	1,908	0.16%
2018/03/26	3	80.47	0	0.00	80.20	3	1,893	0.16%
2018/03/22	0	0.00	8	84.84	82.40	-8	1,881	-0.43%
2018/03/21	8	83.54	12	83.50	84.10	-4	1,868	-0.21%
2018/03/16	2	82.00	0	0.00	81.90	2	1,865	0.11%
2018/03/13	4	83.98	4	83.50	83.00	0	1,848	0.00%
2018/03/12	2	84.05	0	0.00	83.30	2	1,841	0.11%
2018/03/09	0	0.00	2	85.40	85.50	-2	1,814	-0.11%
2018/03/08	2	83.70	1	85.00	83.50	1	1,791	0.06%
2018/03/07	0	0.00	3	85.17	84.80	-3	1,754	-0.17%
2018/03/06	1	83.00	3	82.57	82.50	-2	1,699	-0.12%
2018/03/01	1	82.60	0	0.00	82.40	1	1,697	0.06%
2018/02/27	2	82.30	0	0.00	82.50	2	1,694	0.12%
2018/02/26	1	84.00	1	84.40	83.50	0	1,692	0.00%
2018/02/23	0	0.00	4	81.78	81.70	-4	1,710	-0.23%
2018/02/22	6	81.25	1	80.50	80.20	5	1,702	0.29%
2018/02/21	1	79.70	0	0.00	79.70	1	1,702	0.06%
2018/02/12	4	76.75	0	0.00	76.60	4	1,691	0.24%
2018/02/09	2	75.60	0	0.00	76.30	2	1,686	0.12%
2018/02/08	0	0.00	5	80.00	79.20	-5	1,666	-0.30%
2018/02/07	0	0.00	1	80.60	80.40	-1	1,641	-0.06%
2018/02/06	8	81.55	35	78.17	78.00	-27	1,615	-1.67%
2018/02/05	4	85.80	9	85.60	85.00	-5	1,552	-0.32%
2018/02/02	29	92.99	3	91.03	89.10	26	1,506	1.73%
2018/02/01	6	90.03	5.1	89.37	91.90	0.9	1,393	0.07%
2018/01/31	43	90.88	15	90.37	89.00	28	1,301	2.15%
2018/01/30	3	85.87	1	85.50	85.50	2	1,067	0.19%
2018/01/29	1	87.70	3	87.50	87.10	-2	1,057	-0.19%
2018/01/26	16	87.53	17	87.85	88.00	-1	1,210	-0.08%
2018/01/25	1	85.00	1	84.60	83.70	0	1,113	0.00%
2018/01/24	1	82.60	1	82.00	82.80	0	1,096	0.00%
2018/01/23	1	84.50	0	0.00	84.50	1	1,075	0.09%
2018/01/22	0	0.00	1	85.00	83.70	-1	1,022	-0.10%
2018/01/19	0	0.00	1	79.70	79.50	-1	968	-0.10%
2018/01/18	0	0.00	1	79.00	78.70	-1	970	-0.10%
2018/01/15	1	80.60	0	0.00	80.60	1	1,026	0.10%
2018/01/12	2	78.20	3	79.13	79.20	-1	1,030	-0.10%
2018/01/10	0	0.00	3	78.00	77.80	-3	1,030	-0.29%
2018/01/09	1	78.50	2	80.05	78.60	-1	1,027	-0.10%
2018/01/04	11	77.73	9	77.69	77.90	2	1,005	0.20%
2018/01/03	7	76.69	0	0.00	76.80	7	1,002	0.70%
2018/01/02	1	75.90	0	0.00	76.30	1	1,014	0.10%