復盛應用 (6670)-元大-成功券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	305.00	0	0.00	312.00	1	473	0.21%
2024/11/21	0	0.00	0	305.50	308.50	0	467	0.00%
2024/11/15	0	293.00	0	0.00	288.00	0	446	0.00%
2024/11/08	0	0.00	0.3	316.00	311.00	-0.3	420	-0.07%
2024/11/05	0	0.00	0	303.00	304.50	0	434	0.00%
2024/11/04	0.3	304.50	0	0.00	307.50	0.3	433	0.07%
2024/11/01	0	0.00	0	304.00	304.00	0	436	0.00%
2024/10/16	0	279.00	0	0.00	280.00	0	440	0.00%
2024/10/15	0	281.00	0	0.00	280.00	0	436	0.00%
2024/10/08	0	0.00	0.1	280.50	278.00	-0.1	447	-0.02%
2024/10/07	0	280.75	0	0.00	280.50	0	460	0.00%
2024/10/04	0	285.75	0	287.00	286.50	0	457	-0.01%
2024/10/01	0.1	291.00	0	0.00	291.00	0.1	452	0.03%
2024/09/30	0	295.00	0	0.00	290.00	0	453	0.00%
2024/09/27	0	0.00	0.1	305.50	304.00	-0.1	448	-0.02%
2024/09/26	0.1	297.48	0	0.00	297.50	0.1	437	0.02%
2024/09/25	0	0.00	0.1	298.00	297.50	-0.1	439	-0.03%
2024/09/24	0	293.00	0	0.00	298.00	0	441	0.00%
2024/09/23	0	294.50	0	0.00	293.50	0	440	0.00%
2024/09/20	0	297.60	0	0.00	299.00	0	435	0.00%
2024/09/19	0	300.86	0	0.00	301.00	0	432	0.01%
2024/09/18	0	300.92	0	0.00	295.50	0	432	0.01%
2024/09/16	0.1	302.50	1	304.00	304.00	-0.9	430	-0.21%
2024/09/12	1	306.00	0	0.00	306.00	1	426	0.23%
2024/09/10	1	303.00	1	303.96	300.50	0	413	-0.01%
2024/08/12	0	0.00	4	283.13	282.00	-4	425	-0.94%
2024/08/09	3	288.00	0	0.00	278.50	3	432	0.69%
2024/07/19	0	0.00	1	272.00	272.00	-1	592	-0.17%
2024/07/16	0	0.00	0	289.50	288.00	0	598	0.00%
2024/07/08	0	284.00	0	0.00	282.50	0	580	0.00%
2024/07/03	0	274.00	0	0.00	274.50	0	582	0.00%
2024/07/02	0	277.00	0	0.00	277.00	0	583	0.00%
2024/05/20	0	0.00	1	292.50	292.00	-1	570	-0.18%
2024/05/17	1	303.00	0	0.00	297.50	1	565	0.18%
2024/05/15	0	310.00	0	0.00	313.00	0	551	0.01%
2024/05/14	0	0.00	1	316.00	314.50	-1	546	-0.18%
2024/05/09	1	292.50	3	294.00	293.50	-2	451	-0.44%
2024/05/08	1	281.50	0	0.00	276.50	1	418	0.24%
2024/05/07	0	278.00	2	278.00	279.00	-2	405	-0.49%
2024/05/06	4	270.75	2	269.50	272.00	2	398	0.50%
2024/05/02	0	0.00	1.1	278.05	269.00	-1.1	385	-0.29%
2024/04/30	0.1	276.50	0.1	276.50	280.00	0	375	0.00%
2024/04/29	0	0.00	0.5	270.00	279.50	-0.5	370	-0.12%
2024/04/26	0.5	267.00	0	0.00	265.00	0.5	356	0.13%
2024/04/25	0	0.00	1.1	266.83	264.50	-1.1	355	-0.30%
2024/04/24	0	0.00	0	255.00	255.50	0	336	0.00%
2024/04/10	0.1	243.50	0	0.00	242.00	0.1	304	0.03%
2024/04/09	1	244.50	1	240.50	241.00	0	300	0.00%
2024/04/08	0	0.00	0.4	250.41	251.50	-0.4	299	-0.13%
2024/04/02	0	0.00	0	246.50	245.50	0	298	0.00%
2024/04/01	0	0.00	0	243.50	242.50	0	296	0.00%
2024/03/14	0	0.00	0.1	231.00	232.00	-0.1	315	-0.03%
2024/03/12	0	0.00	0.1	227.50	228.00	-0.1	306	-0.04%
2024/02/27	0	224.50	0	0.00	225.00	0	295	0.00%
2024/02/23	1	226.50	1	224.00	224.00	0	293	0.00%
2024/02/22	0	0.00	1	223.00	223.50	-1	288	-0.35%
2024/02/21	0	220.00	0	0.00	221.00	0	288	0.00%
2024/01/30	1.1	224.59	1	226.00	227.50	0.1	285	0.03%
2024/01/25	0	0.00	1	223.50	223.00	-1	279	-0.36%
2024/01/24	1	221.00	0	0.00	222.00	1	278	0.36%
2024/01/23	0	0.00	1	222.00	222.50	-1	276	-0.36%
2024/01/22	1	219.50	1	220.00	220.00	0	275	0.00%
2024/01/15	0	0.00	2	212.99	214.50	-2	252	-0.80%
2023/12/18	0	0.00	0.2	213.00	214.50	-0.2	264	-0.08%
2023/12/15	0	211.00	0	0.00	211.00	0	255	0.00%
2023/12/04	0	0.00	0	206.00	206.50	0	247	0.00%
2023/11/29	0	0.00	0.1	206.50	204.50	-0.1	247	-0.04%
2023/11/28	0	0.00	0.1	204.50	205.00	-0.1	244	-0.04%
2023/11/27	0	0.00	0.1	204.50	203.00	-0.1	242	-0.04%
2023/11/22	0	0.00	0.1	204.50	202.00	-0.1	237	-0.03%
2023/11/21	0	0.00	0.1	204.50	204.00	-0.1	236	-0.05%
2023/11/14	0.5	202.00	0	0.00	200.00	0.5	231	0.22%
2023/11/13	0	202.50	0	0.00	201.50	0	229	0.00%
2023/10/31	0.1	202.00	0	0.00	202.50	0.1	225	0.04%
2023/10/17	0	207.00	0	0.00	205.50	0	266	0.00%
2023/10/11	0	0.00	0.3	203.00	203.00	-0.3	280	-0.11%
2023/09/25	5	208.90	5	205.70	206.50	0	319	0.00%
2023/09/05	0	0.00	0.1	204.00	205.00	-0.1	411	-0.02%
2023/08/25	0	0.00	0.1	196.00	195.00	-0.1	433	-0.02%
2023/08/23	0	193.00	0	0.00	194.50	0	436	0.00%
2023/08/17	0.1	194.50	0	0.00	196.00	0.1	444	0.02%
2023/08/16	0.1	192.00	0.1	194.00	194.50	0	445	0.00%
2023/08/08	0.1	198.00	0	0.00	195.50	0.1	448	0.02%
2023/07/26	0.1	203.50	0	0.00	203.50	0.1	442	0.02%
2023/07/25	4	196.63	10	201.80	206.50	-6	442	-1.35%
2023/07/24	2	201.50	0	0.00	200.00	2	434	0.46%
2023/07/20	6	223.00	4	223.00	223.00	2	411	0.49%
2023/07/19	1	221.50	0	0.00	223.00	1	397	0.25%
2023/07/18	4	222.88	0	0.00	222.00	4	393	1.02%
2023/07/12	1	223.00	0	0.00	222.50	1	381	0.26%
2023/07/10	0.1	228.00	0	0.00	225.50	0.1	383	0.03%
2023/07/04	0	0.00	0.1	226.00	229.00	-0.1	388	-0.03%
2023/07/03	0	0.00	0.2	224.00	225.50	-0.2	388	-0.04%
2023/06/29	0	0.00	0	221.00	219.00	0	393	-0.01%
2023/06/27	0.1	219.50	0	0.00	218.50	0.1	401	0.02%
2023/06/26	1	227.00	0	0.00	222.50	1	415	0.24%
2023/06/20	1	227.00	4.2	235.50	236.50	-3.2	407	-0.79%
2023/06/19	0	0.00	7	227.50	233.50	-7	392	-1.79%
2023/06/15	0.1	221.50	5	224.50	224.00	-4.9	364	-1.34%
2023/06/09	0	0.00	5	216.50	216.00	-5	366	-1.37%
2023/06/07	1	208.50	1	209.50	211.50	0	373	0.00%
2023/06/02	0	0.00	1	215.50	215.00	-1	410	-0.24%
2023/06/01	0	212.00	0	211.50	211.50	0	420	-0.01%
2023/05/31	0.2	211.00	0	0.00	210.00	0.2	440	0.05%
2023/05/30	5	211.00	0	0.00	211.50	5	456	1.09%
2023/05/26	0.1	212.00	0	0.00	211.00	0.1	497	0.01%
2023/05/24	0	0.00	2	212.75	213.50	-2	531	-0.38%
2023/05/23	0	0.00	1	215.00	213.00	-1	543	-0.18%
2023/05/19	1	213.50	0.1	214.00	212.50	0.9	548	0.16%
2023/05/17	1	210.01	0	0.00	210.00	1	551	0.18%
2023/05/16	0.1	212.00	0	0.00	211.50	0.1	549	0.02%
2023/05/11	0	0.00	6	210.00	208.50	-6	576	-1.04%
2023/05/09	4	211.88	0	0.00	211.00	4	578	0.69%
2023/05/08	1	215.00	0	0.00	216.00	1	575	0.17%
2023/04/28	1	215.50	1	216.50	216.00	0	600	0.00%
2023/04/27	0	214.50	0	0.00	215.00	0	600	0.00%
2023/04/24	0	213.00	0	0.00	213.50	0	612	0.00%
2023/04/21	1	213.00	0	0.00	213.50	1	614	0.16%
2023/04/20	5.1	215.31	1	215.00	213.50	4.1	627	0.65%
2023/04/19	1	218.50	0	0.00	218.00	1	630	0.16%
2023/04/18	1	219.50	0	0.00	219.00	1	640	0.16%
2023/04/17	0.1	220.00	0	0.00	220.00	0.1	641	0.02%
2023/04/11	1.1	220.50	0.7	224.00	220.00	0.4	638	0.06%
2023/04/10	0.1	230.00	0	0.00	228.00	0.1	617	0.02%
2023/03/31	1	228.50	0	0.00	227.00	1	614	0.16%
2023/03/29	0	0.00	10	230.00	228.50	-10	618	-1.62%
2023/03/27	0	0.00	10.3	235.53	231.00	-10.3	613	-1.68%
2023/03/24	5	237.50	10	237.50	236.50	-5	599	-0.83%
2023/03/22	13	236.46	0	0.00	238.00	13	590	2.20%
2023/03/21	7	233.57	0	0.00	235.00	7	589	1.19%
2023/03/20	5	232.50	0	0.00	232.50	5	592	0.84%
2023/03/17	0	0.00	1	233.00	231.50	-1	600	-0.17%
2023/03/15	1.2	230.13	0	0.00	229.50	1.2	602	0.19%
2023/03/14	0.1	232.75	0	0.00	230.50	0.1	605	0.02%
2023/03/10	0.1	234.53	0	0.00	235.50	0.1	599	0.01%
2023/03/09	0.1	237.00	0	0.00	236.50	0.1	598	0.02%
2023/03/08	0.1	236.00	2	235.25	238.00	-1.9	601	-0.32%
2023/03/07	0	0.00	1	247.56	247.00	-1	568	-0.18%
2023/03/06	1	250.00	0	0.00	250.50	1	561	0.18%
2023/03/01	0	0.00	0	245.95	244.50	0	525	0.00%
2023/02/23	1	242.47	2	243.50	246.00	-1	490	-0.20%
2023/02/22	0	226.50	0	0.00	235.00	0	472	0.00%
2023/02/13	2	222.00	0	0.00	224.00	2	484	0.41%
2023/02/09	1	225.00	1	225.50	226.50	0	489	0.00%
2023/02/02	0	222.00	0	0.00	221.00	0	469	0.00%
2023/01/31	0.1	218.53	0	0.00	221.50	0.1	461	0.02%
2023/01/12	0	0.00	3	218.50	222.00	-3	445	-0.67%
2023/01/11	0	0.00	3	219.33	219.00	-3	441	-0.68%
2023/01/10	3	218.50	2	218.75	218.00	1	439	0.23%
2023/01/09	0	216.00	0	0.00	212.00	0	421	0.01%
2023/01/06	0	209.00	0	0.00	212.00	0	415	0.00%
2023/01/05	2.1	204.86	0	0.00	205.00	2.1	405	0.52%
2023/01/04	2.2	204.61	1	205.59	205.50	1.2	399	0.30%
2023/01/03	2.4	207.73	4	205.50	204.50	-1.6	394	-0.41%
2022/12/30	7.1	209.35	0	0.00	210.50	7.1	385	1.84%
2022/12/29	2.1	207.05	0	0.00	207.00	2.1	383	0.55%
2022/12/28	1	208.50	0	0.00	209.00	1	380	0.26%
2022/12/27	2	210.50	0	0.00	209.50	2	378	0.53%
2022/12/20	0	0.00	6	215.50	215.50	-6	366	-1.64%
2022/12/09	1	223.00	0	0.00	221.00	1	364	0.27%
2022/12/08	1	223.00	1	223.00	223.00	0	359	0.00%
2022/12/07	1	218.00	3	217.83	217.00	-2	352	-0.57%
2022/12/05	1	219.50	0	0.00	219.50	1	341	0.29%
2022/12/02	2	220.25	0	0.00	219.50	2	340	0.59%
2022/12/01	1	216.50	0.1	216.10	218.50	0.9	332	0.27%
2022/11/30	5	212.50	0	214.00	216.00	5	325	1.53%
2022/11/29	0	207.50	0	0.00	209.00	0	315	0.00%
2022/11/24	0	0.00	2	205.50	205.00	-2	312	-0.64%
2022/11/14	1	208.00	2	204.50	205.00	-1	286	-0.35%
2022/11/10	1	204.00	0	0.00	203.50	1	276	0.36%
2022/11/09	0	0.00	0.3	201.00	199.00	-0.3	272	-0.11%
2022/11/07	2	198.00	1	196.50	195.00	1	264	0.38%
2022/11/02	2	188.00	0	0.00	188.00	2	263	0.76%
2022/11/01	1	184.00	0	0.00	184.50	1	272	0.37%
2022/10/24	0	0.00	1	182.50	182.50	-1	301	-0.33%
2022/10/20	1	184.00	0	0.00	180.00	1	303	0.33%
2022/10/05	0	183.00	0	0.00	182.00	0	323	0.01%
2022/09/28	0.1	179.00	1	178.40	179.00	-0.9	323	-0.29%
2022/09/27	3	180.50	0	0.00	182.50	3	319	0.94%
2022/09/26	0.3	184.00	0	0.00	180.50	0.3	315	0.10%
2022/09/19	0	0.00	1	195.37	195.50	-1	314	-0.32%
2022/09/16	0	0.00	1.1	204.84	200.50	-1.1	312	-0.35%
2022/09/08	1	195.50	0	0.00	195.00	1	299	0.33%
2022/09/06	0.1	190.00	0	0.00	191.00	0.1	294	0.03%
2022/08/24	0	0.00	1	197.00	197.00	-1	275	-0.36%
2022/08/22	0	0.00	0.1	202.00	201.50	-0.1	271	-0.04%
2022/08/19	1	200.50	0	0.00	199.50	1	269	0.37%
2022/08/11	0	0.00	1	192.50	192.00	-1	254	-0.39%
2022/08/10	0	0.00	6	190.50	191.50	-6	253	-2.36%
2022/08/09	0	0.00	1	188.50	188.00	-1	247	-0.40%
2022/08/08	0	0.00	1	189.00	185.00	-1	243	-0.41%
2022/08/05	0	0.00	1	188.00	188.50	-1	231	-0.43%
2022/08/04	4	182.38	0	0.00	183.00	4	226	1.77%
2022/08/03	0	0.00	1.4	190.36	189.50	-1.4	222	-0.63%
2022/08/02	4	183.13	0	0.00	184.00	4	215	1.85%
2022/08/01	1	184.50	1	186.00	184.50	0	215	0.00%
2022/07/29	1	184.00	0	0.00	184.00	1	211	0.47%
2022/07/21	1	188.00	0	0.00	188.50	1	209	0.48%
2022/07/20	2.4	183.25	1	180.50	180.50	1.4	206	0.68%
2022/07/12	0.2	192.46	0	0.00	192.00	0.2	197	0.10%
2022/07/01	2	188.00	0	0.00	187.00	2	217	0.92%
2022/04/14	0	0.00	0.6	212.50	213.00	-0.6	198	-0.30%
2022/03/08	0.1	190.50	0	0.00	189.50	0.1	161	0.06%
2022/02/16	0	0.00	0	215.00	212.50	0	155	-0.01%
2022/02/11	0	0.00	5.1	212.59	212.50	-5.1	147	-3.43%
2022/02/10	2	210.50	0	0.00	211.50	2	144	1.38%
2022/02/09	3	210.50	0	215.00	214.00	3	135	2.20%
2022/01/20	0	0.00	0	200.50	199.50	0	125	0.00%
2022/01/05	0	195.00	0	0.00	195.00	0	129	0.00%
2021/12/14	0	0.00	1	196.00	195.00	-1	146	-0.68%
2021/12/09	0	199.50	0	0.00	200.00	0	153	0.00%
2021/12/08	0	0.00	1	201.49	199.50	-1	155	-0.65%
2021/12/07	2	200.00	0	0.00	200.00	2	155	1.29%
2021/11/23	2	192.50	0	0.00	193.00	2	156	1.28%
2021/11/12	1	191.00	0	0.00	191.00	1	182	0.55%
2021/11/08	0.1	193.00	0	0.00	192.00	0.1	211	0.05%
2021/10/29	2	186.50	0	0.00	188.50	2	214	0.93%
2021/10/26	0	0.00	3	186.50	186.00	-3	214	-1.40%
2021/10/14	0	0.00	1	185.00	186.50	-1	230	-0.43%
2021/10/12	0	0.00	1	179.50	180.50	-1	236	-0.42%
2021/10/04	0	0.00	1	178.00	177.00	-1	285	-0.35%
2021/09/02	1	183.50	0	0.00	180.00	1	383	0.26%
2021/08/31	0.1	181.00	0	0.00	181.50	0.1	393	0.02%
2021/08/30	0	181.00	0	0.00	181.50	0	403	0.00%
2021/08/19	1	176.00	0	0.00	174.00	1	410	0.24%
2021/08/17	1	177.00	0	0.00	178.50	1	407	0.25%
2021/08/12	3.2	195.41	0	0.00	192.00	3.2	414	0.76%
2021/08/09	0	0.00	1	216.00	215.50	-1	422	-0.24%
2021/07/26	1	213.00	0	0.00	213.00	1	505	0.20%
2021/07/22	1	215.50	1	213.50	213.50	0	510	0.00%
2021/07/21	2	215.00	1	215.00	215.50	1	515	0.19%
2021/07/19	0	0.00	2	228.00	223.50	-2	513	-0.39%
2021/07/09	1	227.00	0.1	233.00	230.00	0.9	493	0.18%
2021/07/08	0	0.00	4	220.50	228.00	-4	477	-0.84%
2021/06/29	1.1	211.73	0	0.00	209.50	1.1	535	0.21%
2021/06/18	1	210.00	1	208.50	211.00	0	546	0.00%
2021/06/17	1	209.50	1	209.50	209.50	0	542	0.00%
2021/06/16	1.1	213.41	1	211.50	210.50	0.1	543	0.02%
2021/06/15	1	216.50	1	216.50	217.00	0	532	0.00%
2021/06/10	1	214.50	0	0.00	214.00	1	530	0.19%
2021/06/04	0.1	213.00	0	0.00	214.00	0.1	575	0.03%
2021/06/03	1	217.50	1	215.50	215.50	0	614	0.00%
2021/05/26	0	0.00	1	224.00	222.00	-1	824	-0.12%
2021/05/17	0	0.00	1	203.00	194.00	-1	839	-0.12%
2021/05/14	0	0.00	5	198.40	201.50	-5	844	-0.59%
2021/05/13	5	202.90	1	204.50	199.00	4	861	0.46%
2021/05/12	1	181.00	0	0.00	186.00	1	866	0.12%
2021/05/03	1	224.50	0	0.00	222.00	1	825	0.12%
2021/04/08	2	242.75	1	238.00	242.50	1	775	0.13%
2021/04/07	2	248.75	5	250.90	251.00	-3	751	-0.40%
2021/03/29	2	225.00	1	226.00	225.50	1	691	0.14%
2021/03/26	1	228.00	0	0.00	225.50	1	691	0.14%
2021/03/25	1	229.00	1	228.00	228.00	0	689	0.00%
2021/03/24	1	235.50	4	241.88	236.50	-3	685	-0.44%
2021/03/19	0	0.00	0.1	236.50	236.50	-0.1	682	-0.02%
2021/03/18	0	0.00	1	236.00	236.50	-1	680	-0.15%
2021/03/17	2.1	232.23	0	0.00	234.00	2.1	681	0.30%
2021/03/15	8.1	246.20	13	249.69	246.00	-4.9	663	-0.74%
2021/03/12	1	236.00	0	0.00	238.00	1	639	0.16%
2021/03/11	3	237.83	3	232.00	235.00	0	629	0.00%
2021/03/09	1	235.50	2	237.75	234.00	-1	593	-0.17%
2021/03/08	9	233.94	7.1	233.80	234.50	1.9	550	0.35%
2021/03/05	0	0.00	5	215.80	234.50	-5	467	-1.07%
2021/03/04	3	214.83	1	223.00	213.50	2	430	0.46%
2021/03/03	5	218.00	6	218.17	220.00	-1	374	-0.27%
2021/03/02	2	203.25	2	205.50	200.00	0	344	0.00%
2021/02/25	0	0.00	1	199.50	198.00	-1	334	-0.30%
2021/02/22	0	0.00	4	198.50	199.00	-4	324	-1.23%
2021/02/19	0	0.00	3	200.50	200.00	-3	320	-0.94%
2021/02/18	0	0.00	0.4	199.00	199.00	-0.4	317	-0.11%
2021/02/17	1	201.00	4.1	199.05	200.50	-3.1	312	-0.99%
2021/02/05	0	0.00	3	192.67	190.50	-3	291	-1.03%
2021/02/04	0	0.00	1.2	187.88	188.50	-1.2	290	-0.41%
2021/02/01	0	0.00	3	173.00	171.50	-3	250	-1.20%
2021/01/14	0.2	167.00	0	0.00	167.50	0.2	266	0.08%
2021/01/13	1	166.50	0	0.00	169.00	1	270	0.37%
2021/01/12	1	168.50	0	0.00	167.00	1	270	0.37%
2020/12/08	0	0.00	1	178.00	176.00	-1	466	-0.21%
2020/12/01	0	0.00	1	172.00	173.00	-1	565	-0.18%
2020/11/12	1	172.00	0	0.00	175.00	1	625	0.16%
2020/11/11	0	0.00	1	183.00	181.00	-1	612	-0.16%
2020/11/05	0.1	180.34	1	182.50	180.00	-0.9	597	-0.16%
2020/11/04	0.4	185.00	0	0.00	183.50	0.4	597	0.07%
2020/11/03	2	187.00	1	184.50	184.50	1	596	0.17%
2020/11/02	0	0.00	1	182.00	182.00	-1	592	-0.17%
2020/10/30	3	181.33	2	182.75	180.00	1	589	0.17%
2020/10/27	0	0.00	2	180.00	177.50	-2	608	-0.33%
2020/10/22	2	179.00	0	0.00	179.00	2	648	0.31%
2020/10/21	2	181.50	0	0.00	182.50	2	653	0.31%
2020/10/19	0	0.00	1	174.00	175.00	-1	658	-0.15%
2020/10/16	3	177.83	0	0.00	174.00	3	663	0.45%
2020/10/13	1	166.50	0	0.00	167.00	1	653	0.15%
2020/10/06	2	179.25	3	180.17	179.00	-1	625	-0.16%
2020/10/05	1	178.00	0	0.00	178.00	1	624	0.16%
2020/09/15	1	179.50	0	0.00	182.00	1	625	0.16%
2020/09/14	1	183.00	1	182.50	181.50	0	610	0.00%
2020/09/11	3	185.50	0	0.00	182.50	3	601	0.50%
2020/09/10	2	198.50	2	204.00	195.50	0	581	0.00%
2020/09/09	4	196.13	7	196.21	198.00	-3	537	-0.56%
2020/09/08	4	188.50	4	192.25	194.00	0	511	0.00%
2020/09/07	2	180.50	5	189.80	188.00	-3	488	-0.61%
2020/09/01	0	0.00	1	175.50	175.50	-1	487	-0.20%
2020/08/31	0	0.00	1	174.00	173.00	-1	505	-0.20%
2020/08/28	2	172.75	0	0.00	172.00	2	506	0.39%
2020/08/27	0	0.00	1	168.50	168.00	-1	516	-0.19%
2020/08/24	0	0.00	1	165.00	165.50	-1	544	-0.18%
2020/08/18	1	160.00	1	160.00	160.00	0	578	0.00%
2020/08/14	1	163.00	0	0.00	162.50	1	632	0.16%
2020/08/11	1	165.00	0	0.00	164.50	1	674	0.15%
2020/08/07	1	162.50	0	0.00	162.50	1	690	0.14%
2020/08/05	3	163.67	0	0.00	163.00	3	698	0.43%
2020/07/30	1	164.50	0	0.00	164.00	1	705	0.14%
2020/07/29	0	0.00	1	175.00	175.50	-1	690	-0.14%
2020/07/28	0	0.00	1	178.00	172.50	-1	683	-0.15%
2020/07/24	1	172.00	0	0.00	170.00	1	707	0.14%
2020/07/22	0	0.00	1	171.00	171.50	-1	708	-0.14%
2020/07/16	1	171.00	1	172.00	170.50	0	719	0.00%
2020/07/15	0	0.00	1	172.00	172.00	-1	717	-0.14%
2020/07/14	1	164.50	0	0.00	164.00	1	727	0.14%
2020/07/09	0	0.00	2	168.00	167.00	-2	737	-0.27%
2020/07/08	0	0.00	1	170.50	169.50	-1	740	-0.14%
2020/07/07	1	171.00	1	172.00	172.00	0	743	0.00%
2020/07/02	1	166.00	0	0.00	167.00	1	756	0.13%
2020/06/30	2	163.00	0	0.00	163.00	2	758	0.26%
2020/06/22	1	166.00	0	0.00	166.50	1	769	0.13%
2020/06/12	1	173.50	0	0.00	173.00	1	863	0.12%
2020/06/11	1	178.00	0	0.00	176.50	1	873	0.11%
2020/06/08	0	0.00	10	182.00	182.00	-10	892	-1.12%
2020/06/05	0	0.00	1	180.50	179.00	-1	875	-0.11%
2020/06/03	0	0.00	1	177.00	175.00	-1	866	-0.12%
2020/06/01	1	177.00	1	179.00	179.00	0	844	0.00%
2020/05/28	0	0.00	10	177.40	176.00	-10	841	-1.19%
2020/05/27	0	0.00	2	178.00	177.00	-2	852	-0.23%
2020/05/26	1	176.50	1	179.50	179.50	0	856	0.00%
2020/05/25	1	176.00	0	0.00	175.50	1	848	0.12%
2020/05/21	10	172.00	2	172.75	172.50	8	813	0.98%
2020/05/20	0	0.00	1	162.00	170.50	-1	793	-0.13%
2020/05/18	1	152.00	0	0.00	154.00	1	789	0.13%
2020/05/14	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/12	1	155.50	0	0.00	155.50	1	807	0.12%
2020/05/11	1	158.00	0	0.00	158.00	1	812	0.12%
2020/04/29	1	167.00	0	0.00	164.00	1	834	0.12%
2020/04/27	0	0.00	1	153.50	154.00	-1	811	-0.12%
2020/04/23	1	149.00	0	0.00	148.50	1	865	0.12%
2020/04/17	1	158.50	0	0.00	153.50	1	871	0.11%
2020/04/15	0	0.00	2	153.00	154.00	-2	870	-0.23%
2020/04/14	2	152.00	1	152.00	152.00	1	872	0.11%
2020/03/19	0	0.00	2	138.00	140.50	-2	738	-0.27%
2020/03/17	1	139.50	0	0.00	138.50	1	711	0.14%
2020/03/13	2	149.00	0	0.00	154.00	2	681	0.29%
2020/03/12	2	163.25	0	0.00	164.00	2	669	0.30%
2020/03/11	1	173.50	0	0.00	174.50	1	653	0.15%
2020/03/10	7	174.79	0	0.00	175.50	7	644	1.09%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/03/02	3	199.50	0	0.00	199.00	3	584	0.51%
2020/02/27	0.1	195.50	0	0.00	193.50	0.1	571	0.01%
2020/02/24	1	201.50	2	202.25	205.00	-1	545	-0.18%
2020/02/21	1	202.00	0	0.00	202.00	1	536	0.19%
2020/02/20	1	208.03	1	214.00	208.50	0	520	0.01%
2020/02/19	2	205.50	3	209.50	211.00	-1	498	-0.20%
2020/02/18	0	0.00	3	204.00	202.00	-3	480	-0.62%
2020/02/17	2	201.25	0	0.00	201.00	2	476	0.42%
2020/01/31	0	0.00	3	190.00	190.00	-3	397	-0.75%
2020/01/30	5	187.50	0	0.00	185.00	5	391	1.28%
2020/01/16	1	192.00	0	0.00	193.00	1	340	0.29%
2020/01/13	1	191.00	0	0.00	191.00	1	340	0.29%
2020/01/09	3	182.50	0	0.00	186.50	3	334	0.90%
2020/01/08	0	0.00	1	182.00	180.50	-1	329	-0.30%
2020/01/07	0	0.00	1	187.00	183.50	-1	327	-0.31%
2020/01/06	1	183.00	0	0.00	182.50	1	312	0.32%
2020/01/03	3	183.50	1	183.00	183.50	2	311	0.64%
2019/12/23	1	181.00	0	0.00	180.50	1	359	0.28%
2019/12/18	0	0.00	1	180.00	179.50	-1	370	-0.27%
2019/11/27	3	179.50	0	0.00	179.50	3	494	0.61%
2019/11/20	3	179.00	0	0.00	179.00	3	509	0.59%
2019/11/14	0	0.00	1	180.00	178.50	-1	518	-0.19%
2019/11/04	3	177.00	0	0.00	176.50	3	605	0.50%
2019/11/01	3	176.00	0	0.00	176.00	3	610	0.49%
2019/10/29	1	171.50	1	174.50	174.50	0	634	0.00%
2019/10/22	1	181.50	0	0.00	182.00	1	657	0.15%
2019/10/09	0	0.00	1	181.00	180.50	-1	683	-0.15%
2019/10/08	1	185.00	0	0.00	181.50	1	691	0.14%
2019/10/02	2	186.50	2	185.75	187.00	0	701	0.00%
2019/10/01	0	0.00	1	185.00	185.50	-1	706	-0.14%
2019/09/12	0	0.00	21	182.21	181.00	-21	825	-2.54%
2019/09/11	10	177.85	1	177.00	181.50	9	827	1.09%
2019/09/10	12	173.42	0	0.00	173.00	12	851	1.41%
2019/09/02	0	0.00	5	168.50	168.00	-5	879	-0.57%
2019/08/29	0	0.00	4	164.00	163.00	-4	889	-0.45%
2019/08/27	2	161.75	0	0.00	162.00	2	896	0.22%
2019/08/26	2	162.25	0	0.00	161.50	2	908	0.22%
2019/08/22	0	0.00	2	166.75	166.00	-2	951	-0.21%
2019/08/21	6	166.67	0	0.00	165.00	6	989	0.61%
2019/08/15	2	163.75	1	163.50	163.50	1	1,017	0.10%
2019/08/08	0	0.00	1	168.00	169.00	-1	1,029	-0.10%
2019/08/07	1	167.50	0	0.00	167.00	1	1,037	0.10%
2019/08/06	3	163.00	0	0.00	163.00	3	1,038	0.29%
2019/08/01	0	0.00	10	182.50	179.50	-10	1,023	-0.98%
2019/07/30	10	179.00	0	0.00	180.50	10	1,020	0.98%
2019/07/25	0	174.00	0	0.00	172.00	0	1,024	0.00%
2019/07/17	2	184.25	0	0.00	182.00	2	1,021	0.20%
2019/07/16	1	189.00	0	0.00	188.50	1	1,006	0.10%
2019/07/12	0	0.00	1	198.50	199.00	-1	990	-0.10%
2019/07/08	0	0.00	2	197.00	195.50	-2	970	-0.21%
2019/07/05	1	193.50	0	0.00	198.00	1	969	0.10%
2019/07/04	2	196.00	0	0.00	193.00	2	956	0.21%
2019/07/03	0	0.00	1	186.50	186.00	-1	939	-0.11%
2019/07/01	1	200.00	0	0.00	197.00	1	905	0.11%
2019/06/26	0	0.00	1	197.00	197.00	-1	911	-0.11%
2019/06/20	0	0.00	3	187.00	188.00	-3	872	-0.34%
2019/06/19	2	190.00	5	186.60	188.00	-3	874	-0.34%
2019/06/18	3	191.50	8	188.88	187.00	-5	878	-0.57%
2019/06/13	1	175.00	0	0.00	174.50	1	817	0.12%
2019/05/30	1	179.00	0	0.00	179.00	1	846	0.12%
2019/05/21	0	0.00	1	169.00	169.50	-1	768	-0.13%
2019/05/17	1	165.00	0	0.00	165.50	1	742	0.13%
2019/05/02	0	0.00	2	169.75	169.00	-2	689	-0.29%
2019/04/29	0	0.00	1	168.00	166.50	-1	667	-0.15%
2019/04/24	0	0.00	6	164.42	164.00	-6	671	-0.89%
2019/04/19	0	0.00	1	162.00	161.00	-1	727	-0.14%
2019/04/18	6	162.25	0	0.00	161.50	6	741	0.81%
2019/04/17	0	0.00	4	164.00	163.00	-4	752	-0.53%
2019/04/16	1	161.00	4	161.00	161.00	-3	751	-0.40%
2019/04/12	0	0.00	1	162.00	161.50	-1	788	-0.13%
2019/04/02	0	0.00	1	160.50	160.00	-1	948	-0.11%
2019/04/01	2	160.00	0	0.00	158.50	2	964	0.21%
2019/03/29	1	165.50	2	167.00	163.00	-1	986	-0.10%
2019/03/26	0	0.00	1	162.50	162.50	-1	1,082	-0.09%
2019/03/19	0	0.00	1	163.00	164.00	-1	1,051	-0.10%
2019/03/15	1	165.00	15	164.07	164.50	-14	1,023	-1.37%
2019/03/14	3	163.67	0	0.00	162.00	3	1,010	0.30%
2019/03/12	0	0.00	6	159.92	161.00	-6	964	-0.62%
2019/03/06	1	156.50	1	157.50	159.50	0	928	0.00%
2019/03/05	0	0.00	1	160.50	159.00	-1	918	-0.11%
2019/03/04	0	0.00	2	161.00	161.50	-2	913	-0.22%
2019/02/27	0	0.00	4	160.25	160.50	-4	901	-0.44%
2019/02/26	0	0.00	1	158.00	157.50	-1	886	-0.11%
2019/02/22	1	155.50	1	157.00	156.50	0	862	0.00%
2019/02/21	1	157.50	2	157.25	157.50	-1	855	-0.12%
2019/02/19	1	154.00	0	0.00	153.50	1	830	0.12%
2019/02/18	1	153.00	0	0.00	153.00	1	826	0.12%
2019/02/14	3	155.00	1	156.00	154.50	2	813	0.25%
2019/02/13	4	153.38	2	155.25	157.00	2	798	0.25%
2019/02/12	2	152.00	0	0.00	152.50	2	774	0.26%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/29	1	148.50	0	0.00	148.50	1	751	0.13%
2019/01/25	1	148.00	1	148.00	147.50	0	739	0.00%
2019/01/24	0	0.00	1	149.00	148.50	-1	733	-0.14%
2019/01/23	1	147.00	0	0.00	147.50	1	727	0.14%
2019/01/21	1	148.50	1	148.00	148.50	0	713	0.00%
2019/01/18	2	147.75	1	149.50	149.00	1	708	0.14%
2019/01/17	1	147.50	0	0.00	148.00	1	699	0.14%
2019/01/16	1	145.00	2	145.75	145.00	-1	682	-0.15%
2019/01/15	2	145.50	4	148.00	148.50	-2	663	-0.30%
2019/01/14	2	150.50	0	0.00	150.50	2	626	0.32%
2019/01/11	0	0.00	2	155.75	156.00	-2	600	-0.33%
2019/01/09	1	161.00	1	160.50	160.50	0	567	0.00%
2019/01/07	2	162.00	0	0.00	161.50	2	535	0.37%
2019/01/04	3	160.00	0	0.00	162.50	3	514	0.58%
2018/12/28	2	158.25	0	0.00	159.50	2	454	0.44%
2018/12/27	4	158.88	2	158.75	159.50	2	421	0.47%
2018/12/26	11	158.46	0	0.00	158.00	11	371	2.96%
2018/12/25	1	166.00	0	0.00	165.00	1	337	0.30%
2018/12/24	0	172.50	0	0.00	171.50	0	291	0.00%
2018/12/22	2	169.75	2	172.25	172.50	0	263	0.00%
2018/12/21	0	0.00	8	170.81	171.00	-8	217	-3.68%
2018/12/20	11	165.73	1	167.00	164.50	10	159	6.26%