LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智聯服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智聯服務

(6751)
  • 股價
    72.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11
  • 產業
    上櫃 資訊服務類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智聯服務 (6751)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27173.0000.0072.001146.68%
2024/03/26173.80172.9072.800140.00%
2024/03/12178.5000.0079.001166.12%
2024/03/1100.00178.0077.70-117-5.74%
2024/03/0600.00379.2779.00-322-13.60%
2024/03/0400.00580.4280.00-522-22.42%
2024/02/27180.2000.0080.501234.29%
2024/02/26180.3000.0080.301253.97%
2024/02/2000.00180.4080.10-128-3.56%
2024/02/1900.00181.2081.10-128-3.56%
2024/02/02280.9500.0080.102287.07%
2023/12/0500.00284.6084.00-235-5.69%
2023/12/04288.7000.0088.602375.39%
2023/11/2100.00080.0079.300290.00%
2023/09/2600.00086.0087.000109-0.02%
2023/08/29084.4000.0083.4001460.00%
2023/07/271115.505111.80112.00-4230-1.74%
2023/07/263118.013114.67118.0002330.01%
2023/07/252105.0000.00109.0022360.85%
2023/07/03199.7000.0099.7013970.25%
2023/06/14199.9000.0099.9014880.20%
2023/06/1300.00298.3596.90-2493-0.41%
2023/06/0900.001108.00108.00-1498-0.20%
2023/05/2900.001116.00115.50-1574-0.17%
2023/05/222118.5000.00119.0025730.35%
2023/05/1900.001120.00118.00-1571-0.18%
2023/05/182126.001126.00124.0015650.18%
2023/05/172119.0000.00123.0025560.36%
2023/05/163115.3300.00112.0035480.55%
2023/05/1500.001110.00112.50-1544-0.18%
2023/05/121120.001120.00121.5005380.00%
2023/05/111122.000122.50119.5015360.18%
2023/05/0900.001127.50123.50-1523-0.19%
2023/05/082129.760130.00130.0025190.39%
2023/05/040133.000132.50128.0005070.00%
2023/05/0200.003133.50134.00-3490-0.61%
2023/04/283138.507128.00139.00-4478-0.83%
2023/04/261134.006129.92130.00-5454-1.10%
2023/04/254136.131133.50139.5034440.67%
2023/04/242123.501128.00133.0014220.24%
2023/04/211128.509124.39121.00-8407-1.96%
2023/04/207138.002125.00131.0053931.27%
2023/04/194130.382123.75134.5023730.53%
2023/04/189119.228118.69123.0013550.28%
2023/04/171110.004.4114.02115.50-3.4331-1.02%
2023/04/141102.502101.70105.00-1318-0.31%
2023/04/1000.00298.0097.90-2272-0.73%
2023/04/07293.10195.8093.1012680.37%
2023/03/31197.9000.0095.0012650.38%
2023/03/3000.00296.1097.00-2263-0.76%
2023/03/29292.0000.0094.5022600.77%
2023/03/28394.0000.0093.0032561.17%
2023/03/27292.6000.0092.2022490.80%
2023/03/2300.00397.93100.00-3236-1.27%
2023/03/22290.75187.9097.3012190.46%
2023/03/21885.9620.289.5089.50-12.2199-6.12%
2023/03/20281.00479.9881.40-2173-1.16%
2023/03/17273.40373.0074.00-1160-0.62%
2023/03/16168.50868.2167.30-7151-4.63%
2023/03/15973.51173.9074.0081445.55%
2023/03/102270.5000.0069.502212617.43%
2023/03/09178.10179.2076.6001150.00%
2023/03/08177.00479.4580.90-3108-2.77%
2023/03/07480.2000.0080.204994.00%
2023/03/0600.00473.2073.00-487-4.55%
2023/03/03574.22969.3673.60-481-4.89%
2023/03/02771.2433.170.1470.50-26.166-38.98%
2023/03/0114.162.823366.5466.60-18.950-37.19%
2023/02/24260.6000.0060.602345.87%
2023/02/2300.00155.1055.10-130-3.29%
2023/02/22250.0000.0050.102257.76%
2023/02/20148.7000.0049.401224.41%
2023/02/16347.7000.0048.0032114.23%
2023/02/15447.90147.8047.7032114.14%
2023/02/14247.6000.0047.602209.72%
2023/02/13147.1500.0047.801204.83%
2023/02/0600.00147.0046.85-119-5.11%
2023/02/0100.00146.1046.00-118-5.31%
2023/01/11944.90244.7044.7071641.96%
2023/01/10144.4000.0044.401156.36%
2023/01/03143.4000.0043.401156.36%
2022/12/28143.5500.0043.301175.85%
2022/12/16143.60143.5043.500230.00%
2022/12/09143.6500.0044.251313.14%
2022/12/0800.00143.8043.65-131-3.14%
2022/11/2100.00143.1543.15-131-3.23%
2022/11/1800.00143.3543.40-131-3.13%
2022/11/161043.3300.0043.60103428.79%
2022/11/0900.00143.2543.70-143-2.29%
2022/11/0700.00142.4042.90-145-2.20%
2022/11/04141.35140.7540.750450.00%
2022/10/1900.00138.9038.90-154-1.82%
2022/10/18138.90138.8538.850540.00%
2022/10/1300.00138.5538.55-154-1.82%
2022/10/11139.1500.0039.601541.83%
2022/10/07140.5000.0040.151541.85%
2022/10/06140.55140.3040.300530.00%
2022/10/05140.6000.0040.901531.87%
2022/09/29139.1000.0037.601511.93%
2022/09/28239.9500.0039.202503.96%
2022/09/2700.00141.5041.30-148-2.04%
2022/09/2600.00240.9841.90-248-4.14%
2022/09/20145.0000.0044.051422.38%
2022/09/1900.00146.3046.60-138-2.60%
2022/09/07244.35744.4245.00-540-12.36%
2022/08/24346.7300.0048.003387.73%
2022/08/23147.55848.6048.60-737-18.69%
2022/08/1800.00248.0048.80-233-5.99%
2022/08/1600.00143.5044.30-128-3.50%
2022/08/12142.50142.9543.650270.00%
2022/08/1000.00345.4544.65-325-11.82%
2022/08/09344.10144.3044.302219.20%
2022/08/08140.6500.0040.301175.67%
2022/08/02140.8500.0040.801204.80%
2022/07/1200.00237.2037.20-232-6.22%
2022/07/06137.9500.0037.351342.87%
2022/07/04138.50138.0037.800360.00%
2022/06/24141.1500.0041.101382.59%
2022/06/2000.00240.2540.60-240-4.88%
2022/06/17140.8000.0041.001422.37%
2022/06/08141.5000.0041.301472.08%
2022/06/07141.70141.2041.200480.00%
2022/06/06141.9000.0041.901492.04%
2022/05/2700.00240.7040.70-251-3.88%
2022/05/19139.75140.0540.050530.00%
2022/05/13540.2000.0040.205549.15%
2022/05/1200.00139.8040.00-154-1.84%
2022/05/11639.9400.0040.2065411.01%
2022/05/1000.00140.6040.55-154-1.83%
2022/05/09140.4000.0040.901551.81%
2022/05/06141.4500.0040.851541.84%
2022/05/03141.7500.0043.001521.92%
2022/04/2700.00241.5041.95-253-3.74%
2022/04/2600.00142.0041.90-153-1.86%
2022/04/25140.55141.0040.900530.00%
2022/04/2200.00141.6541.75-153-1.87%
2022/04/20241.9800.0041.502533.74%
2022/04/18143.9000.0043.451501.96%
2022/04/15144.3000.0044.001511.95%
2022/04/1400.00244.6044.65-252-3.83%
2022/04/11143.4500.0042.951521.92%
2022/04/0700.00143.6043.30-152-1.91%
2022/04/06144.2000.0044.201521.92%
2022/04/01144.20044.2044.201521.83%
2022/03/31144.6500.0044.451541.84%
2022/03/30244.8800.0043.852543.70%
2022/03/2400.00245.5545.60-255-3.62%
2022/03/18143.95144.2544.250520.00%
2022/03/17144.6500.0044.601521.89%
2022/03/1600.00244.2544.30-252-3.83%
2022/03/1500.00145.0544.85-151-1.93%
2022/03/14545.5600.0045.505519.71%
2022/03/11145.3500.0045.251501.99%
2022/03/10245.6500.0045.502474.20%
2022/03/0900.00246.3046.60-247-4.21%
2022/03/04146.80146.5546.500460.00%
2022/03/03146.80546.6447.00-445-8.70%
2022/03/0200.001747.6347.60-1745-37.74%
2022/03/0100.00148.1548.20-145-2.21%
2022/02/22147.5000.0047.101442.26%
2022/02/17148.15548.0948.10-443-9.16%
2022/02/1600.00150.3050.20-142-2.33%
2022/02/11148.2500.0048.151432.28%
2022/02/10248.5500.0048.302444.45%
2022/01/2500.00149.1549.10-146-2.16%
2022/01/17248.6000.0048.502474.22%
2022/01/1400.00148.9548.95-146-2.14%
2022/01/1300.00149.9049.55-145-2.18%
2022/01/11250.9000.0050.502434.57%
2022/01/0700.00154.0053.10-142-2.35%
2022/01/0600.00153.0053.10-141-2.43%
2022/01/0500.00253.5053.40-240-4.92%
2022/01/0400.00152.3052.30-139-2.55%
2021/12/27150.3000.0049.851342.93%
2021/12/231150.9300.0050.90113134.70%
2021/12/22151.5000.0051.001303.24%
2021/12/21153.901052.0053.60-929-30.95%
2021/12/1400.00154.0054.80-128-3.49%
2021/12/06152.10551.7652.00-426-15.29%
2021/12/03152.00651.5052.40-526-19.21%
2021/11/1900.00152.0052.10-123-4.32%
2021/11/1600.00152.4052.40-122-4.50%
2021/11/12152.00251.6051.60-122-4.46%
2021/11/10152.3000.0053.101224.46%
2021/11/05255.4500.0053.1021910.46%
2021/11/03358.3700.0060.6031617.91%
2021/11/01158.3000.0058.301156.54%
2021/10/2900.00157.4057.70-115-6.49%
2021/10/28154.5000.0055.301146.99%
2021/10/271055.0900.0055.00101373.80%
2021/10/18154.0000.0054.001118.90%
2021/10/13155.8000.0055.801118.72%
2021/10/12157.5000.0056.901118.68%
2021/10/04154.7000.0054.701137.61%
2021/09/29157.2000.0057.201147.13%
2021/09/07460.5000.0060.1041723.30%
2021/08/18161.0000.0061.001195.26%
2021/08/10262.5000.0062.502209.62%
2021/08/09563.0000.0062.4052024.06%
2021/08/04365.9300.0064.6032213.11%
2021/07/261065.2100.0065.40102342.98%
2021/03/1900.00177.2076.10-146-2.17%
2021/03/1700.00278.2078.20-243-4.63%
2021/02/25178.80183.4077.800390.00%
2021/02/2400.00180.5081.60-136-2.75%
2021/02/2300.00174.2074.20-134-2.89%
2021/02/18171.6000.0071.901332.99%
2021/01/05185.0000.0083.801244.00%
智聯服務 相關文章
智聯服務 相關影音