鑽石投資 (6901)-元大-成功券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	32.59	0	0.00	32.30	5	668	0.75%
2024/11/18	2	32.03	0	0.00	32.00	2	714	0.28%
2024/11/12	5	32.86	1	33.90	32.40	4	725	0.55%
2024/11/11	2	35.00	0	0.00	35.10	2	691	0.29%
2024/11/07	10	37.00	0	0.00	37.10	10	699	1.43%
2024/11/05	0	37.00	0	0.00	37.05	0	729	0.01%
2024/10/25	1	39.70	0	0.00	38.05	1	863	0.12%
2024/10/11	0	0.00	21	38.68	38.30	-21	1,799	-1.17%
2024/09/27	0	39.90	0	0.00	40.15	0	2,297	0.00%
2024/09/20	0	0.00	20	39.35	39.60	-20	2,763	-0.72%
2024/09/13	0.1	39.70	1	39.90	39.80	-1	2,994	-0.03%
2024/09/09	1	38.70	0	0.00	39.10	1	3,191	0.03%
2024/09/05	0	0.00	1	39.20	38.45	-1	3,228	-0.03%
2024/09/04	7	38.93	0	0.00	38.65	7	3,275	0.21%
2024/08/30	1	41.65	5	41.80	42.05	-4	3,335	-0.12%
2024/08/28	0	0.00	1	41.35	41.25	-1	3,319	-0.03%
2024/08/20	0	0.00	1	39.60	40.20	-1	3,313	-0.03%
2024/08/14	6	37.02	0	0.00	37.35	6	3,308	0.18%
2024/08/12	2	36.95	0	0.00	36.95	2	3,332	0.06%
2024/08/09	1	36.75	0	0.00	36.55	1	3,329	0.03%
2024/08/08	10	36.60	0	0.00	36.65	10	3,315	0.30%
2024/08/07	4	36.90	0	0.00	36.90	4	3,301	0.12%
2024/08/06	2	35.05	0	0.00	35.55	2	3,292	0.06%
2024/08/05	5	36.97	0	0.00	36.25	5	3,261	0.15%
2024/08/02	1.2	40.73	31	40.40	40.25	-29.8	3,218	-0.93%
2024/07/31	0.3	41.90	0	0.00	41.50	0.3	3,185	0.01%
2024/07/29	1	41.15	10	41.27	40.90	-9	3,165	-0.28%
2024/07/26	2.2	43.34	0	0.00	42.20	2.2	3,133	0.07%
2024/07/23	2.5	44.76	1	44.50	43.80	1.5	3,094	0.05%
2024/07/22	16	46.69	9	47.45	45.05	7	2,995	0.23%
2024/07/18	0	0.00	7	45.16	45.60	-7	2,603	-0.27%
2024/07/16	0	0.00	1	44.50	44.15	-1	2,483	-0.04%
2024/07/09	0	0.00	1	43.10	43.40	-1	2,276	-0.04%
2024/07/08	3	46.20	4	45.55	45.00	-1	2,224	-0.04%
2024/07/05	1	45.50	1	44.80	44.85	0	2,131	0.00%
2024/07/04	5	44.60	0	0.00	44.30	5	2,079	0.24%
2024/07/03	0	0.00	1.1	45.50	44.65	-1.1	1,993	-0.06%
2024/07/02	1.1	44.63	2	44.90	44.65	-0.9	1,915	-0.05%
2024/07/01	0.2	45.52	2	45.20	45.20	-1.8	1,863	-0.10%
2024/06/28	6	45.23	4	44.95	44.70	2	1,785	0.11%
2024/06/27	3	43.32	1	43.50	42.40	2	1,639	0.12%
2024/06/26	1	43.80	6	44.01	44.15	-5	1,582	-0.32%
2024/06/24	0	0.00	2	42.13	41.85	-2	1,448	-0.14%
2024/06/21	2	42.48	0	0.00	42.45	2	1,429	0.14%
2024/06/20	2	41.33	1	42.10	42.35	1	1,338	0.07%
2024/06/19	1	40.20	0	0.00	40.30	1	1,254	0.08%
2024/06/18	0	0.00	1	40.55	40.60	-1	1,212	-0.08%
2024/06/17	0	0.00	1	40.55	40.70	-1	1,182	-0.08%
2024/06/14	4	39.73	3	40.40	40.10	1	1,150	0.09%
2024/06/13	2	39.90	0	0.00	39.85	2	1,089	0.18%
2024/06/11	0	0.00	1	41.20	40.95	-1	1,031	-0.10%
2024/06/05	2	40.58	1	40.55	40.85	1	938	0.11%
2024/06/04	1	40.35	1	40.40	40.20	0	969	0.00%
2024/05/30	2	39.00	5	39.05	38.85	-3	1,065	-0.28%
2024/05/29	5	39.27	0	0.00	39.30	5	1,081	0.46%
2024/05/24	2	38.90	0	0.00	38.90	2	1,226	0.16%
2024/05/21	6	40.12	0	0.00	40.20	6	1,228	0.49%
2024/05/16	0	0.00	1	40.90	40.45	-1	1,241	-0.08%
2024/05/10	1	38.85	0	0.00	39.50	1	1,293	0.08%
2024/05/07	1	39.70	0	0.00	39.60	1	1,294	0.08%
2024/04/30	5	40.51	7	40.77	40.60	-2	1,323	-0.15%
2024/04/29	0	0.00	1	40.00	40.90	-1	1,328	-0.08%
2024/04/26	1	39.65	2	39.98	39.60	-1	1,317	-0.08%
2024/04/25	14	39.60	0	0.00	39.65	14	1,324	1.06%
2024/04/22	1	39.95	0	0.00	38.85	1	1,354	0.07%
2024/04/19	1	39.25	0	0.00	38.65	1	1,348	0.07%
2024/04/18	2	39.70	0	0.00	40.40	2	1,325	0.15%
2024/04/17	15	40.21	0	0.00	40.00	15	1,315	1.14%
2024/04/12	0	0.00	1	41.80	41.70	-1	1,303	-0.08%
2024/04/08	0	0.00	1	42.20	42.80	-1	1,323	-0.08%
2024/04/02	6	41.87	0	0.00	41.70	6	1,331	0.45%
2024/03/28	0	0.00	1	42.50	42.30	-1	1,364	-0.07%
2024/03/27	1	42.50	0	0.00	42.45	1	1,369	0.07%
2024/03/25	0	0.00	1	42.40	42.30	-1	1,366	-0.07%
2024/03/22	3	42.20	0	0.00	42.25	3	1,387	0.22%
2024/03/21	2	41.80	0	0.00	41.95	2	1,406	0.14%
2024/03/20	10	41.65	0	0.00	41.70	10	1,413	0.71%
2024/03/19	10	42.10	0	0.00	41.90	10	1,410	0.71%
2024/03/18	1	42.35	0	0.00	42.15	1	1,422	0.07%
2024/03/13	1	43.00	0.4	43.30	42.85	0.6	1,449	0.04%
2024/03/08	3	44.42	2	44.95	43.45	1	1,501	0.07%
2024/03/07	2	46.28	5	46.20	45.90	-3	1,465	-0.20%
2024/03/05	0	0.00	1	43.85	44.35	-1	1,396	-0.07%
2024/03/04	1	43.85	30	44.03	43.85	-29	1,403	-2.07%
2024/02/29	1	45.90	0	0.00	45.95	1	1,457	0.07%
2024/02/26	5	44.95	0	0.00	45.00	5	1,478	0.34%
2024/02/22	6	44.07	0	0.00	43.80	6	1,564	0.38%
2024/02/21	5	44.70	0	0.00	44.40	5	1,596	0.31%
2024/02/19	0	0.00	1	45.05	44.80	-1	1,697	-0.06%
2024/02/16	1	45.50	0	0.00	45.50	1	1,770	0.06%
2024/02/15	1	44.35	1.1	44.09	44.40	-0.1	1,820	-0.01%
2024/02/05	3	42.75	0	0.00	42.70	3	1,968	0.15%
2024/01/23	1	42.90	0	0.00	43.15	1	3,068	0.03%
2024/01/19	0	0.00	12	42.77	42.55	-12	3,089	-0.39%
2024/01/18	6	42.90	13	42.91	42.60	-7	3,093	-0.23%
2024/01/17	6	43.01	0	0.00	42.90	6	3,105	0.19%
2024/01/16	2	44.05	0	0.00	43.40	2	3,104	0.06%
2024/01/12	0	0.00	2	44.80	44.70	-2	3,153	-0.06%
2024/01/11	1	44.80	0	0.00	44.95	1	3,240	0.03%
2024/01/09	6	45.04	0	0.00	44.80	6	3,271	0.18%
2024/01/08	0	0.00	8	46.00	46.00	-8	3,257	-0.25%
2024/01/04	6	46.84	0	0.00	46.55	6	3,259	0.18%
2024/01/03	5	47.35	0	0.00	47.20	5	3,276	0.15%
2024/01/02	8	49.01	0	0.00	48.30	8	3,310	0.24%
2023/12/29	0	0.00	2	48.75	48.80	-2	3,314	-0.06%
2023/12/28	17	49.06	3	48.57	48.60	14	3,329	0.42%
2023/12/27	1	49.25	0	0.00	49.40	1	3,333	0.03%
2023/12/25	0.1	47.05	0	0.00	46.70	0.1	3,312	0.00%
2023/12/19	3	46.85	0	0.00	46.85	3	3,457	0.09%
2023/12/18	44.1	48.12	22	47.95	47.80	22.1	3,528	0.63%
2023/12/15	0.1	48.85	30	48.24	48.95	-29.9	3,718	-0.80%
2023/12/14	0	0.00	4	48.95	48.35	-4	4,179	-0.10%
2023/12/13	5.1	47.97	9	48.07	47.85	-3.9	4,176	-0.09%
2023/12/12	2	48.98	1	48.80	48.80	1	4,165	0.02%
2023/12/11	25.4	48.84	0	0.00	48.85	25.4	4,170	0.61%
2023/12/08	2.2	49.49	1	49.45	49.45	1.2	4,160	0.03%
2023/12/06	3.3	49.27	0	0.00	49.25	3.3	4,138	0.08%
2023/12/05	55.5	49.94	0	0.00	49.80	55.5	4,118	1.35%
2023/12/04	3.2	50.92	0	0.00	50.60	3.2	4,093	0.08%
2023/12/01	5	50.70	0	0.00	50.60	5	4,103	0.12%
2023/11/30	0	0.00	1	51.60	50.80	-1	4,075	-0.02%
2023/11/29	1.1	51.26	1	51.00	51.60	0.1	4,048	0.00%
2023/11/28	10.2	50.76	0	0.00	50.80	10.2	4,025	0.25%
2023/11/27	15	52.50	0	0.00	52.00	15	3,980	0.38%
2023/11/24	12	52.20	1	52.10	52.20	11	3,927	0.28%
2023/11/22	170.4	50.82	0	0.00	50.70	170.4	3,773	4.52%	大買/鉅額交易
2023/11/21	1	50.10	0	0.00	51.10	1	3,726	0.03%
2023/11/20	0	0.00	3	49.60	49.60	-3	3,655	-0.08%
2023/11/17	6	50.30	1	50.60	50.20	5	3,610	0.14%
2023/11/16	5	51.30	0	0.00	51.10	5	3,560	0.14%
2023/11/15	0	0.00	2	50.40	51.40	-2	3,489	-0.06%
2023/11/14	8	49.48	3	49.82	49.85	5	3,396	0.15%
2023/11/13	9	51.56	6	52.02	50.80	3	3,301	0.09%
2023/11/10	13	55.93	91.1	55.95	54.50	-78.1	3,117	-2.50%
2023/11/09	7	51.93	21	51.48	52.00	-14	2,671	-0.52%
2023/11/08	57	49.91	4.1	50.34	52.90	52.9	2,504	2.11%
2023/11/07	4	48.09	6	47.38	48.45	-2	2,212	-0.09%
2023/11/06	1	44.10	0	0.00	44.05	1	2,020	0.05%
2023/11/01	2	41.95	0	0.00	41.85	2	1,989	0.10%
2023/10/31	1	42.45	0	0.00	42.00	1	1,993	0.05%
2023/10/27	2	44.23	0	0.00	43.85	2	1,954	0.10%
2023/10/24	0	0.00	1	45.20	44.30	-1	1,890	-0.05%
2023/10/23	0	0.00	5	45.05	45.00	-5	1,861	-0.27%
2023/10/20	1	44.10	2.5	44.48	44.00	-1.5	1,827	-0.08%
2023/10/19	6.5	45.85	1	45.50	45.60	5.5	1,780	0.31%
2023/10/18	0.3	43.00	0	0.00	42.70	0.3	1,688	0.01%
2023/10/12	0	0.00	1	42.20	42.25	-1	1,605	-0.06%
2023/10/11	2.1	42.62	2	42.95	42.60	0.1	1,589	0.00%
2023/10/06	5	44.14	0	0.00	43.95	5	1,559	0.32%
2023/10/05	2.1	41.13	0	0.00	41.05	2.1	1,500	0.14%
2023/10/04	3.7	40.70	2.3	40.61	40.65	1.4	1,486	0.09%
2023/10/03	5	42.23	2	42.15	41.55	3	1,460	0.21%
2023/10/02	4	42.74	0	0.00	42.85	4	1,433	0.28%
2023/09/28	1	41.90	0	0.00	42.00	1	1,417	0.07%
2023/09/27	2	42.30	1	42.35	42.20	1	1,406	0.07%
2023/09/26	2	43.09	1	42.05	42.05	1	1,381	0.08%
2023/09/25	3	44.00	0	0.00	43.75	3	1,324	0.23%
2023/09/22	6	44.53	1	44.55	44.55	5	1,277	0.39%
2023/09/21	29	43.57	1	43.20	43.00	28	1,224	2.29%
2023/09/20	27.2	45.73	9	45.72	45.00	18.2	1,127	1.61%
2023/09/19	40.2	47.53	8.1	47.30	47.70	32.1	914	3.51%