• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.30%
  • 成交量
    1,375張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03299.1000.0099.7022,7650.07%
2024/12/02299.55199.9099.4012,8060.04%
2024/11/29298.20198.1098.0012,8760.03%
2024/11/28398.80599.2699.80-22,913-0.07%
2024/11/270.195.1000.0094.500.12,8910.00%
2024/11/2600.001102.00100.00-12,889-0.03%
2024/11/251100.503102.50102.50-22,937-0.07%
2024/11/221103.001100.00100.0003,0340.00%
2024/11/210.2100.5000.00101.000.23,1630.01%
2024/11/203101.90798.84101.50-43,284-0.12%
2024/11/196109.0800.00108.5063,4620.17%
2024/11/1800.004113.00111.50-43,532-0.11%
2024/11/152115.252114.25112.5003,5570.00%
2024/11/145114.2010115.70115.50-53,492-0.14%
2024/11/136112.926115.00111.0003,3140.00%
2024/11/127110.7114109.26114.00-73,076-0.23%
2024/11/1100.003104.00104.00-32,978-0.10%
2024/11/08195.6000.0094.9012,9900.03%
2024/11/07496.90397.5798.5013,0350.03%
2024/11/06396.93297.4096.4013,0140.03%
2024/11/05197.30697.4795.60-52,990-0.17%
2024/11/04497.53397.8796.7012,9660.03%
2024/11/01489.531391.8894.30-92,869-0.31%
2024/10/30386.53887.9685.80-52,817-0.18%
2024/10/29285.05184.6085.0012,7970.04%
2024/10/25185.0000.0084.7012,7840.04%
2024/10/24186.60687.3285.90-52,781-0.18%
2024/10/22286.20187.9089.3012,8780.03%
2024/10/21385.20285.0585.3012,8930.03%
2024/10/18483.7300.0082.7042,9300.14%
2024/10/17185.5000.0085.2012,9840.03%
2024/10/1600.00187.5086.80-13,105-0.03%
2024/10/1500.00190.0087.70-13,103-0.03%
2024/10/141189.75292.3086.8093,0710.29%
2024/10/111295.235295.0894.10-403,005-1.33%
2024/10/091104.503105.50104.50-22,961-0.07%
2024/10/082103.252102.50105.0002,9480.00%
2024/10/072104.752106.25105.0002,9510.00%
2024/10/041105.0000.00102.0012,9350.03%
2024/09/301105.002108.00107.50-12,910-0.03%
2024/09/271108.5000.00108.5012,9080.03%
2024/09/263112.3300.00110.5033,0260.10%
2024/09/2552115.152116.25113.50503,0941.62%
2024/09/2419113.478109.88113.50113,0840.36%
2024/09/233106.332106.50106.0013,1330.03%
2024/09/202111.251111.00112.0013,2070.03%
2024/09/183115.8300.00115.0033,1700.09%
2024/09/162114.752116.50116.5003,1530.00%
2024/09/131110.5000.00112.5013,1160.03%
2024/09/1100.001112.50111.50-13,092-0.03%
2024/09/103114.494116.25113.50-13,082-0.03%
2024/09/061118.501122.50118.5002,9630.00%
2024/09/051122.501122.00121.5002,9540.00%
2024/09/0400.003117.33118.50-33,018-0.10%
2024/09/035123.801125.00122.0043,1300.13%
2024/09/021128.503126.51126.50-23,158-0.06%
2024/08/302119.9900.00121.0023,1360.06%
2024/08/293122.6700.00122.5033,1490.10%
2024/08/281127.501123.00123.0003,1210.00%
2024/08/272127.753127.33126.50-13,090-0.03%
2024/08/2612124.041124.00124.00113,0320.36%
2024/08/2310137.809141.00136.5012,9160.03%
2024/08/223143.172144.25147.0012,7860.04%
2024/08/216141.583143.00139.5032,6420.11%
2024/08/202136.001141.50141.5012,3940.04%
2024/08/1900.002122.10129.00-22,287-0.09%
2024/08/161119.501118.50117.5002,2330.00%
2024/08/142118.2500.00116.5022,2990.09%
2024/08/132116.002116.00118.5002,5060.00%
2024/08/121113.0000.00112.5012,6650.04%
2024/08/091119.0000.00117.0012,6780.04%
2024/08/0700.000107.00107.0002,6770.00%
2024/07/232114.252114.25116.0003,1100.00%
2024/07/223107.004106.75112.50-13,050-0.03%
2024/07/191110.0000.00110.0013,1610.03%
2024/07/1810105.903109.50102.5073,1290.22%
2024/07/174119.3800.00113.0043,0790.13%
2024/07/091123.504130.50123.50-33,182-0.09%
2024/07/0500.001123.00123.00-13,160-0.03%
2024/07/022124.0000.00123.0023,1510.06%
2024/07/011121.008124.75122.50-73,025-0.23%
2024/06/281111.0011112.45115.50-102,940-0.34%
2024/06/273115.832113.75112.0012,8980.03%
2024/06/261111.502111.50115.50-12,860-0.03%
2024/06/251101.0000.00107.5012,7600.04%
2024/06/242106.5000.00105.5022,7640.07%
2024/06/192107.2500.00105.0022,8060.07%
2024/06/1700.002107.25108.50-22,838-0.07%
2024/06/1300.000109.00105.0002,9850.00%
2024/06/1200.001108.00108.00-13,052-0.03%
2024/06/118103.881107.00104.0073,1080.23%
2024/06/0716107.4111110.36108.0053,0830.16%
2024/06/064105.0015105.90106.50-112,978-0.37%
2024/06/051099.611198.55100.00-12,945-0.03%
2024/06/049104.5010109.25101.50-12,964-0.03%
2024/06/031107.002109.00109.00-13,027-0.03%
2024/05/305102.602105.00103.0033,0520.10%
2024/05/291106.001106.50107.0003,0570.00%
2024/05/2800.004105.00109.50-43,067-0.13%
2024/05/27699.501101.50100.5053,0870.16%
2024/05/2400.0014100.0299.50-143,089-0.45%
2024/05/2300.00997.0497.30-93,078-0.29%
2024/05/21595.62195.6096.3043,1020.13%
2024/05/20494.00596.5097.40-13,125-0.03%
2024/05/171196.351596.7394.80-43,193-0.13%
2024/05/161290.511690.9291.10-43,071-0.13%
2024/05/151184.73386.0786.0082,9980.27%
2024/05/14783.14184.5083.1063,0650.20%
2024/05/13185.40785.0784.50-63,091-0.19%
2024/05/10684.60982.2984.30-33,202-0.09%
2024/05/091885.581585.0582.4033,2900.09%
2024/05/08684.181183.9184.20-53,241-0.15%
2024/05/07579.681479.8482.50-93,173-0.28%
2024/05/06175.50177.5076.0003,1080.00%
2024/05/03276.0000.0076.0023,1220.06%
2024/05/0200.00377.5078.10-33,129-0.10%
2024/04/30476.2500.0075.6043,2980.12%
2024/04/29377.772.179.3077.400.93,3720.03%
2024/04/26777.84577.7277.3023,3600.06%
2024/04/259.178.622377.7677.90-143,317-0.42%
2024/04/24274.154.174.3274.00-2.13,168-0.07%
2024/04/23472.08672.8472.00-23,164-0.06%
2024/04/223076.5733.176.8474.00-3.13,155-0.10%
2024/04/1934.176.2832.676.0777.001.53,1160.05%
2024/04/18569.921471.2773.50-92,986-0.30%
2024/04/17464.65466.5566.9003,0220.00%
2024/04/16364.8300.0064.0033,0800.10%
2024/04/151167.4400.0067.60113,1450.35%
2024/04/1200.003.269.0868.10-3.23,188-0.10%
2024/04/11266.10266.4067.0003,2370.00%
2024/04/10169.6000.0065.8013,3570.03%
2024/04/03971.5000.0071.5093,4170.26%
2024/04/0200.001069.2070.00-103,434-0.29%
2024/04/0100.00268.2069.50-23,506-0.06%
2024/03/291568.20167.7067.20143,6130.39%
2024/03/280.262.7000.0063.100.23,6130.00%
2024/03/26261.00861.6061.60-63,734-0.16%
2024/03/25062.60362.8061.90-33,822-0.08%
2024/03/215.364.9900.0063.705.33,9670.13%
2024/03/20567.7000.0067.2054,0250.12%
2024/03/19968.711766.0066.90-84,148-0.19%
2024/03/1811.362.912065.2967.10-8.74,195-0.21%
2024/03/159.165.2900.0064.809.14,1410.22%
2024/03/14374.07173.0072.0024,1040.05%
2024/03/13279.05282.2079.8004,0510.00%
2024/03/12376.431377.2276.60-103,985-0.25%
2024/03/11370.40372.5771.8003,9500.00%
2024/03/088.374.57173.3172.007.33,9320.19%
2024/03/0716.384.06282.0080.0014.33,8750.37%
2024/03/062.189.52290.5088.800.13,7660.00%
2024/03/050.292.84192.5093.90-0.83,764-0.02%
2024/03/04294.50195.5094.0013,7630.03%
2024/03/013.190.23189.6093.502.13,7660.06%
2024/02/2600.00183.7083.50-13,855-0.03%
2024/02/23485.1500.0084.0043,8550.10%
2024/02/22585.16185.5085.5043,8610.10%
2024/02/21284.9000.0083.4023,8360.05%
2024/02/20179.1420.183.9986.00-19.13,789-0.50%
2024/02/191380.46880.3778.2053,6220.14%
2024/02/16181.57381.7980.30-23,512-0.06%
2024/02/15469.1017.174.5475.20-13.13,392-0.39%
2024/02/05868.62569.7368.4033,2970.09%
2024/02/022869.6325.470.0370.102.73,2550.08%
2024/02/01966.862267.5569.50-133,096-0.42%
2024/01/31564.781263.6265.00-72,956-0.24%
2024/01/30260.00860.8161.10-62,851-0.21%
2024/01/29860.28560.7259.4032,8380.11%
2024/01/261058.8600.0058.60102,8100.36%
2024/01/251360.88861.1560.3052,7830.18%
2024/01/241363.711264.0061.2012,7520.04%
2024/01/23162.10962.3162.40-82,564-0.31%
2024/01/22058.80158.5057.80-12,464-0.04%
2024/01/1900.00157.5057.80-12,446-0.04%
2024/01/1800.00155.9055.40-12,429-0.04%
2024/01/17755.93156.5056.0062,4110.25%
2024/01/16158.50059.1058.6012,3740.04%
2024/01/15359.23360.3060.1002,3440.00%
2024/01/11359.30261.7560.3012,2830.04%
2024/01/10161.30758.6460.40-62,204-0.27%
2024/01/09655.05756.8358.10-12,118-0.05%
2024/01/08856.60056.9054.3082,0490.39%
2024/01/05859.191159.5059.30-32,002-0.15%
2024/01/041358.201159.7360.8021,9510.10%
2024/01/03154.502.256.2456.60-1.21,827-0.06%
2024/01/02156.01257.0056.00-11,808-0.05%
2023/12/2900.00155.5055.80-11,765-0.06%
2023/12/28154.5000.0054.6011,7460.06%
2023/12/27256.75256.4056.2001,7170.00%
2023/12/26455.53755.7857.70-31,637-0.18%
2023/12/25152.8000.0052.5011,5180.07%
2023/12/2200.00556.5053.60-51,460-0.34%
2023/12/21462.20459.7057.0001,4060.00%
2023/12/202.461.04059.6060.402.41,3150.18%
2023/12/19561.94561.6863.8001,2150.00%
2023/12/15959.78857.0059.7011,0260.10%
2023/12/131451.561552.9354.60-1792-0.13%
2023/12/12648.16549.4749.7016970.14%
2023/12/0700.001450.3650.00-14588-2.38%
2023/12/05348.80550.7248.50-2550-0.36%
2023/12/04644.381046.6347.30-4510-0.79%
2023/12/0100.00242.5043.00-2475-0.42%
2023/11/3000.00242.2041.25-2449-0.45%
2023/11/2800.00138.3038.80-1399-0.25%
2023/11/27635.82138.1037.2053751.33%
2023/11/2400.00535.7837.10-5314-1.59%
2023/11/22229.75330.2531.30-1196-0.51%
2023/11/2100.00128.4029.30-1171-0.58%
2023/11/2000.00526.2127.15-5136-3.69%
2023/11/17124.65124.4524.7001240.00%
2023/11/16124.20124.4024.2501200.00%
2023/11/1500.00324.5324.70-3115-2.60%
2023/11/1400.00124.1024.30-1108-0.93%
2023/11/13823.111423.4524.25-697-6.14%
2023/11/1000.00122.3022.65-171-1.39%
2023/11/0700.00120.7520.70-150-1.97%
2023/11/06120.60120.5520.750510.00%
2023/10/30019.70119.2019.70-143-2.32%
2023/10/26018.1500.0018.150390.00%
2023/10/24018.1500.0018.150390.12%
2023/09/20018.9500.0018.600460.00%
2023/09/15019.0000.0019.000540.00%
2023/09/04018.9500.0018.500540.00%
2023/08/310.118.5000.0018.700.1550.09%
2023/08/30018.6500.0018.650560.01%
2023/08/15318.7300.0018.953793.78%
2023/08/14119.3000.0019.001791.26%
2023/08/10120.0000.0019.751791.26%
2023/07/12320.7000.0020.703813.69%
2023/07/07021.3000.0021.300810.05%
2023/06/2700.00121.5021.20-184-1.18%
2023/06/12021.3000.0021.300800.04%
2023/06/09021.6000.0021.600800.00%
2023/06/0500.00121.9021.85-180-1.25%
2023/06/01122.35222.7022.70-174-1.34%
2023/05/25020.7500.0020.750590.00%
2023/05/1900.00820.6520.80-861-13.05%
2023/05/15320.7000.0020.153595.01%
2023/05/11321.4000.0021.453575.20%
2023/05/10322.1000.0022.203555.44%
2023/05/04022.7500.0022.750550.01%
2023/04/18022.8500.0022.850570.01%
2023/04/12023.6500.0023.000540.00%
2023/04/11023.4000.0023.100530.00%
2023/03/310.123.0000.0023.100.1500.12%
2023/03/30223.3000.0023.052503.93%
2023/03/08023.3500.0023.400720.00%
2023/03/0700.00123.3523.35-174-1.34%
2023/03/060.122.7000.0023.350.1810.06%
2023/02/17122.7000.0022.7511120.89%
2023/02/03024.00223.1523.15-2199-1.00%
2023/01/05023.0000.0023.0002220.02%
2022/12/20322.9000.0022.7032501.20%
2022/12/15123.6000.0023.5512480.40%
2022/12/12223.7000.0023.5522460.81%
2022/12/0600.00225.5025.20-2238-0.84%
2022/11/28223.7000.0023.5522260.88%
2022/11/24224.5000.0025.2022170.92%
2022/11/2100.00226.4026.10-2205-0.97%
2022/11/11224.5000.0024.6021881.06%
2022/11/08125.4000.0025.7011850.54%
2022/11/0700.00127.3026.50-1177-0.56%
2022/11/0400.00326.5726.50-3159-1.88%
2022/11/0300.00225.5025.75-2151-1.32%
2022/11/02124.8500.0025.0011510.66%
2022/10/1300.00124.3523.15-1152-0.65%
2022/10/1200.00124.8524.15-1149-0.67%
2022/10/11225.25424.8025.20-2151-1.32%
2022/10/0700.003022.8823.80-30137-21.76%
2022/10/0600.00322.8022.65-3134-2.24%
2022/10/0300.00122.2022.50-1133-0.75%
2022/09/30221.4100.0022.0021331.53%
2022/09/29021.6500.0021.8501330.03%
2022/09/28222.10121.7521.8011340.75%
2022/09/26222.9000.0022.7521331.50%
2022/09/05223.7000.0023.5521301.53%
2022/08/2400.00124.7024.90-1126-0.79%
2022/08/23224.50224.6024.6001260.00%
2022/08/1900.00125.0525.05-1124-0.80%
2022/08/1800.00125.0024.95-1122-0.82%
2022/08/16125.1500.0025.0011190.83%
2022/08/15125.45125.2525.2501180.00%
2022/08/12225.4000.0025.8021141.75%
2022/08/11125.6500.0025.5011120.89%
2022/08/10326.18228.2025.8011090.91%
2022/08/09327.40427.6627.25-193-1.07%
2022/08/0800.001026.2327.25-1076-13.10%
2022/08/0500.00124.9024.80-169-1.44%
2022/08/0400.00124.3024.45-167-1.48%
2022/07/2500.00124.3024.40-158-1.71%
2022/07/21123.4000.0023.351571.74%
2022/07/19123.6500.0023.851571.75%
2022/07/1800.00624.2323.80-656-10.62%
2022/07/15523.75123.7523.754488.17%
2022/06/30222.2000.0022.202533.75%
2022/06/2400.00222.3822.50-253-3.72%
2022/06/22122.4500.0022.301591.69%
2022/06/20222.93422.8422.70-258-3.40%
2022/06/17123.3000.0023.101581.71%
2022/06/14224.1800.0024.102613.28%
2022/06/0800.00124.3024.30-163-1.57%
2022/06/07024.3000.0024.400640.04%
2022/06/0600.00124.3024.40-168-1.45%
2022/06/02124.2000.0024.301721.39%
2022/06/01024.1500.0024.300730.06%
2022/05/31624.1100.0024.306738.16%
2022/05/1800.00123.9024.15-181-1.23%
2022/05/12122.9000.0022.751831.20%
2022/05/0400.00223.6524.00-288-2.25%
2022/05/0300.00123.5023.50-189-1.11%
2022/04/2900.00223.8023.65-292-2.16%
2022/04/27123.7000.0023.151941.05%
2022/04/25224.5000.0024.452932.18%
2022/04/2100.00225.1025.30-298-2.03%
2022/04/20225.20025.2024.9521021.94%
2022/04/19025.0000.0025.1501040.03%
2022/04/18225.3000.0025.1521061.87%
2022/04/1500.00125.6025.80-1113-0.88%
2022/04/14126.1500.0026.0511160.85%
2022/04/13026.3900.0026.6001250.02%
2022/04/11226.30326.6226.40-1141-0.71%
2022/04/07227.2000.0026.8021691.18%
2022/04/06328.18228.2027.4011760.57%
2022/03/31126.8000.0026.7511990.50%
2022/03/3000.00626.7926.80-6209-2.87%
2022/03/24125.70427.1127.10-3346-0.87%
2022/03/1700.00225.2025.70-2495-0.40%
2022/03/16224.5000.0024.7024950.40%
2022/03/15225.4000.0024.9525150.39%
2022/03/14025.8000.0026.1005430.01%
2022/03/1000.00226.4026.25-2543-0.37%
2022/03/09225.40225.5025.5005420.00%
2022/03/08226.3000.0026.0525380.38%
2022/03/07227.2000.0027.2525350.37%
2022/03/0300.00228.2028.50-2534-0.37%
2022/03/02328.1500.0028.0535360.56%
2022/03/01127.2000.0027.5015360.19%
2022/02/2500.00128.2027.20-1535-0.19%
2022/02/24227.20227.7026.9005340.00%
2022/02/23028.1100.0028.1505320.01%
2022/02/10029.9000.0029.9005340.01%
2022/02/0800.00229.2529.35-2538-0.37%
2022/01/25428.2000.0028.3045420.75%
2022/01/21429.20128.8028.7535490.55%
2022/01/1700.00130.1530.45-1618-0.16%
2022/01/14430.20229.6829.6026170.32%
2022/01/130.130.5000.0030.550.16130.01%
2022/01/12531.2700.0031.3556080.82%
2022/01/11232.5500.0032.0526050.33%
2022/01/07832.7800.0032.8085961.35%
2022/01/06433.80234.2033.6525910.34%
2022/01/05233.0500.0032.7025830.34%
2022/01/04534.0300.0034.1555770.87%
2022/01/03433.95334.7334.5015700.18%
2021/12/3000.00133.3533.70-1547-0.18%
2021/12/29233.70133.2533.2515430.18%
2021/12/2700.00132.6532.50-1530-0.19%
2021/12/24232.3000.0031.6025210.38%
2021/12/23233.85233.5532.7505120.00%
2021/12/22234.53333.9733.40-1501-0.20%
2021/12/2100.00335.9033.40-3473-0.63%
2021/12/20334.80533.9535.30-2414-0.48%
2021/12/17832.18332.7232.1053731.34%
2021/12/16334.221634.2534.25-13328-3.96%
2021/12/15131.15230.2231.15-1266-0.39%
2021/12/1400.00128.0028.35-1233-0.43%
2021/12/13128.1000.0028.0012250.45%
2021/12/10128.1100.0028.3012220.46%
2021/12/09129.9000.0028.6012190.45%
2021/12/0800.00528.6129.60-5200-2.51%
2021/11/29226.3000.0026.5521701.17%
2021/11/2200.00127.2027.45-1168-0.59%
2021/11/17027.3000.0027.3001690.01%
2021/11/0300.00227.7027.80-2168-1.19%
2021/11/02227.2000.0026.5521651.21%
2021/11/010.128.00327.3227.10-2.9164-1.76%
2021/10/290.228.5800.0028.000.21620.12%
2021/10/285.127.98328.1528.602.11571.33%
2021/10/273.228.96329.0527.800.21470.14%
2021/10/2600.00129.2529.25-1113-0.88%
2021/10/2500.00125.5026.60-197-1.03%
2021/10/080.125.1500.0024.700.11070.09%
2021/10/0700.00424.2024.05-4105-3.80%
2021/10/0600.001023.4523.70-10107-9.26%
2021/10/051024.85224.3024.2581077.45%
2021/10/04123.0500.0022.6011020.97%
2021/09/300.122.2000.0022.200.11010.07%
2021/09/29122.1000.0022.2011020.98%
2021/09/24522.6000.0022.8051064.70%
2021/08/26123.9000.0024.1011220.82%
2021/08/25124.0000.0023.9511220.82%
2021/08/16125.0000.0024.5011270.78%
2021/08/10228.1000.0028.1521311.52%
2021/08/091029.2000.0028.80101357.39%
2021/08/0600.00229.8030.10-2135-1.48%
2021/08/05530.2000.0030.3551393.59%
2021/08/0400.001030.2030.30-10148-6.72%
2021/07/301029.2000.0029.20101606.21%
2021/07/29229.5000.0029.4021661.20%
2021/07/2800.00129.6029.50-1165-0.60%
2021/07/2700.001030.2030.75-10167-5.98%
2021/07/201029.2000.0029.10101636.11%
2021/07/1400.00129.4029.35-1174-0.57%
2021/07/1300.00129.5529.30-1175-0.57%
2021/07/0900.001530.2030.05-15173-8.65%
2021/07/06429.3000.0029.2041852.16%
2021/07/052028.692229.0329.15-2187-1.07%
2021/06/3000.00128.2528.30-1193-0.52%
2021/06/28128.4000.0028.2512010.50%
2021/06/24328.4500.0028.5032031.47%
2021/06/17128.00128.2528.3002220.00%
2021/06/15228.2000.0028.3022350.85%
2021/06/11528.9500.0028.4552511.99%
2021/06/081129.2000.0029.20113163.48%
2021/05/13130.35130.5530.1503340.00%
2021/05/11534.8300.0033.1553211.56%
2021/05/10137.0000.0036.8013120.32%
2021/05/06137.1000.0037.2013100.32%
2021/05/05138.4000.0038.3513060.33%
2021/05/04138.4000.0037.9013070.33%
2021/05/03239.80439.5540.05-2305-0.66%
2021/04/28141.00240.7041.00-1305-0.33%
2021/04/23140.2500.0040.1013170.31%
2021/04/22341.2700.0040.8033310.91%
2021/04/1400.00841.5941.60-8356-2.24%
2021/04/12743.3100.0042.7073581.95%
2021/04/09144.7500.0044.6513550.28%
2021/04/08145.2500.0045.0013560.28%
2021/03/3000.00544.9244.80-5370-1.35%
2021/03/29145.4000.0045.3013850.26%
2021/03/2300.00145.5045.45-1381-0.26%
2021/03/19244.5500.0044.9023810.52%
2021/03/17145.9500.0046.0013870.26%
2021/03/16547.23346.9547.8023990.50%
2021/03/15641.13343.6744.3033660.82%
2021/03/05139.8000.0040.2514080.24%
2021/03/0400.00140.3040.50-1438-0.23%
2021/02/2300.004241.2741.70-42655-6.41%
2021/02/22242.15142.6042.3516650.15%
2021/02/194041.71141.2042.50396715.80%
2021/02/17238.6300.0038.6027790.26%
2021/02/02239.6500.0039.3527980.25%
2021/01/29139.8000.0039.1018140.12%
2021/01/27141.1000.0041.0018190.12%
2021/01/2600.004142.3041.60-41822-4.99%
2021/01/251042.4200.0042.70108251.21%
2021/01/223041.4800.0042.00308283.62%
2021/01/2100.00140.0540.00-1831-0.12%
2021/01/1800.00140.6042.30-1846-0.12%
2021/01/15140.30147.340.3339.40-146.3846-17.28% 大賣/鉅額交易
2021/01/14242.452042.6642.20-18851-2.12%
2021/01/08244.0300.0043.6029770.20%
2021/01/07645.5200.0045.1069820.61%
2021/01/04146.3000.0046.2511,0370.10%
2020/12/31148.1018247.2247.00-1811,030-17.56% 大賣/鉅額交易
2020/12/291847.48947.3147.2091,0710.84%
2020/12/28347.42547.5147.15-21,090-0.18%
2020/12/2500.00450.0048.50-41,106-0.36%
2020/12/2400.001749.9749.40-171,124-1.51%
2020/12/23249.2000.0048.5521,1730.17%
2020/12/2100.001950.3250.50-191,238-1.53%
2020/12/16150.7000.0050.7011,3150.08%
2020/12/1500.00250.4050.40-21,359-0.15%
2020/12/11651.031150.3550.60-51,536-0.33%
2020/12/101452.29351.8351.70111,6650.66%
2020/12/0900.00654.6055.10-61,753-0.34%
2020/12/08653.821054.4954.40-41,754-0.23%
2020/12/07254.4000.0054.2021,7480.11%
2020/12/04156.10156.8056.1001,7420.00%
2020/12/03256.6500.0055.6021,7370.12%
2020/12/02658.40358.5358.1031,7180.17%
2020/12/011458.79958.2058.1051,7050.29%
2020/11/301460.68961.1759.2051,6930.30%
2020/11/27761.80662.0361.8011,6640.06%
2020/11/26860.3911160.4361.40-1031,618-6.36% 大賣/鉅額交易
2020/11/25157.2000.0056.5011,5580.06%
2020/11/242255.622556.9555.90-31,537-0.20%
2020/11/23253.5500.0053.5021,4850.13%
2020/11/2000.00753.5053.20-71,488-0.47%
2020/11/19153.6000.0053.4011,4840.07%
2020/11/18754.61555.3854.6021,4780.14%
2020/11/17554.742256.5754.40-171,473-1.15%
2020/11/162452.22954.6856.20151,4101.06%
2020/11/11150.6000.0050.7011,3530.07%
2020/11/09151.2000.0050.7011,3420.07%
2020/11/062051.582151.4451.50-11,343-0.07%
2020/11/0200.001750.4150.20-171,343-1.27%
2020/10/3000.003251.1450.60-321,338-2.39%
2020/10/293950.97651.0351.50331,3342.47%
2020/10/28252.30452.3551.20-21,327-0.15%
2020/10/27651.90352.3752.1031,3190.23%
2020/10/26154.50453.3552.80-31,314-0.23%
2020/10/23654.83154.4054.4051,3120.38%
2020/10/221055.383155.2854.10-211,307-1.61%
2020/10/213157.683257.9957.10-11,293-0.08%
2020/10/204053.492054.0155.50201,2211.64%
2020/10/19551.02450.9050.5011,1800.08%
2020/10/16553.36251.0051.4031,1740.26%
2020/10/15554.821153.6552.80-61,163-0.52%
2020/10/14755.83555.1654.5021,1510.17%
2020/10/1300.00254.1055.90-21,138-0.18%
2020/10/12659.17855.3855.00-21,119-0.18%
2020/10/07763.43763.0764.0001,0930.00%
2020/10/06162.9000.0066.4011,1060.09%
2020/10/05865.04862.9367.3001,0930.00%
2020/09/301168.75667.4875.0051,0750.46%
2020/09/291169.701870.8374.00-71,062-0.66%
2020/09/282069.601669.5268.8041,0450.38%
2020/09/251870.944270.9170.60-241,036-2.32%
2020/09/242869.70667.8270.00229952.21%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音