華東 (8110)-元大-成功券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.50
漲跌
▲0.20
漲幅
+1.50%
成交量
413張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.3	13.43	0	0.00	13.25	0.3	1,015	0.02%
2025/01/13	1	12.85	1	12.80	12.70	0	1,243	0.00%
2025/01/10	1	13.10	1	13.15	13.10	0	1,242	0.00%
2025/01/09	1	13.64	1	13.15	13.10	0	1,255	0.00%
2025/01/08	0	0.00	1	13.75	13.65	-1	1,260	-0.08%
2025/01/07	1	13.90	0	0.00	13.75	1	1,260	0.08%
2025/01/06	1	13.75	1	13.95	13.90	0	1,275	0.00%
2025/01/03	1	13.80	1	13.70	13.70	0	1,297	0.00%
2024/12/31	2	14.05	1	13.95	13.95	1	1,310	0.08%
2024/12/27	6	14.27	0	0.00	14.20	6	1,343	0.45%
2024/12/26	0	0.00	4	14.45	14.40	-4	1,332	-0.30%
2024/12/25	4	14.25	0	0.00	14.25	4	1,388	0.29%
2024/12/24	0	0.00	4	14.30	14.20	-4	1,645	-0.24%
2024/12/23	0	0.00	2	14.20	14.15	-2	1,649	-0.12%
2024/12/20	2	13.95	0	0.00	13.85	2	1,660	0.12%
2024/12/19	4	14.05	0	0.00	14.10	4	1,655	0.24%
2024/12/18	0	14.25	3	14.32	14.35	-3	1,672	-0.18%
2024/12/17	2	14.05	2	14.30	14.20	0	1,672	0.00%
2024/12/16	0.1	14.22	0	0.00	14.05	0.1	1,772	0.00%
2024/12/13	3	14.37	0	0.00	14.45	3	1,787	0.17%
2024/12/12	0	0.00	2	14.75	14.80	-2	1,775	-0.11%
2024/12/11	0	15.06	1	15.05	14.90	-1	1,768	-0.05%
2024/12/10	0.1	15.47	0	0.00	15.25	0.1	1,736	0.00%
2024/12/09	0	15.39	0	0.00	15.50	0	1,741	0.00%
2024/12/06	0.2	15.61	0	0.00	15.55	0.2	1,756	0.01%
2024/12/05	0	15.50	0	0.00	15.45	0	1,758	0.00%
2024/12/03	0.1	15.55	0	0.00	15.55	0.1	1,805	0.01%
2024/11/28	2	15.50	0	0.00	15.30	2	1,824	0.11%
2024/11/27	0.1	15.83	1	15.85	15.70	-0.9	1,817	-0.05%
2024/11/26	0	16.00	0	0.00	16.05	0	1,817	0.00%
2024/11/22	4	16.15	0	0.00	15.95	4	1,829	0.22%
2024/11/20	0	15.85	0	0.00	15.60	0	1,845	0.00%
2024/11/13	0	16.24	0	0.00	16.10	0	1,855	0.00%
2024/11/12	0.1	16.30	0	0.00	16.20	0.1	1,866	0.00%
2024/11/08	1.1	16.49	0	0.00	16.15	1.1	1,857	0.06%
2024/11/07	0.2	16.48	3	16.47	16.45	-2.8	1,871	-0.15%
2024/11/06	0	0.00	3	16.15	16.15	-3	1,874	-0.16%
2024/11/05	1	16.10	2	16.25	16.10	-1	1,907	-0.05%
2024/11/04	0.1	16.23	4	16.25	16.10	-3.9	1,973	-0.20%
2024/11/01	1.1	16.06	1	16.40	16.35	0.1	2,019	0.00%
2024/10/29	0	16.52	0	0.00	16.45	0	2,053	0.00%
2024/10/28	1.1	17.07	0	0.00	16.80	1.1	2,053	0.06%
2024/10/25	0.1	17.05	0	0.00	16.95	0.1	2,064	0.01%
2024/10/24	0.1	17.01	0	0.00	16.90	0.1	2,076	0.01%
2024/10/23	2	17.65	2.1	17.27	17.15	-0.1	2,089	-0.01%
2024/10/22	12	17.44	2.3	17.43	17.25	9.8	2,056	0.47%
2024/10/21	0.2	16.44	0	0.00	16.60	0.2	1,997	0.01%
2024/10/18	1.1	16.32	0.4	16.55	16.30	0.6	2,052	0.03%
2024/10/17	1.3	16.67	0	0.00	16.65	1.3	2,091	0.06%
2024/10/16	1	16.40	0	0.00	16.50	1	2,138	0.05%
2024/10/15	0	16.70	0	0.00	16.60	0	2,169	0.00%
2024/10/11	0.1	16.80	0	0.00	16.75	0.1	2,241	0.01%
2024/10/09	0	16.75	1	16.60	16.50	-1	2,305	-0.04%
2024/10/08	1.1	16.90	1	16.85	17.00	0.1	2,395	0.01%
2024/10/07	0	0.00	7	16.97	17.00	-7	2,456	-0.28%
2024/10/01	0	17.25	0	0.00	17.20	0	2,797	0.00%
2024/09/30	0.3	17.56	1	17.45	17.45	-0.7	2,869	-0.02%
2024/09/27	0.7	17.58	2	17.58	17.60	-1.3	2,920	-0.05%
2024/09/26	24.1	17.80	11	17.86	17.75	13.1	2,903	0.45%
2024/09/25	0.1	17.05	0	0.00	17.00	0.1	2,741	0.00%
2024/09/24	0.3	16.85	0	0.00	16.75	0.3	2,855	0.01%
2024/09/20	0.1	17.15	0	0.00	17.10	0.1	3,569	0.00%
2024/09/18	12.2	16.90	12	17.60	16.90	0.2	4,881	0.00%
2024/09/13	0.3	16.53	0	0.00	16.70	0.3	5,184	0.01%
2024/09/12	0.4	16.50	0	0.00	16.50	0.4	5,254	0.01%
2024/09/11	0	16.20	0	0.00	16.15	0	5,308	0.00%
2024/09/06	0	16.40	0	0.00	16.35	0	5,730	0.00%
2024/09/05	0.2	16.78	0	0.00	16.45	0.2	5,958	0.00%
2024/09/04	1	16.35	0	0.00	16.35	1	6,069	0.02%
2024/09/03	1.1	17.36	0	0.00	17.30	1.1	6,079	0.02%
2024/09/02	0.1	17.88	0	0.00	17.70	0.1	6,303	0.00%
2024/08/30	0.1	18.10	1	18.00	18.05	-0.9	6,328	-0.01%
2024/08/29	0.1	17.65	0	0.00	17.85	0.1	6,364	0.00%
2024/08/27	0.1	17.70	0	0.00	17.70	0.1	6,471	0.00%
2024/08/26	0.1	17.95	0	0.00	17.70	0.1	6,557	0.00%
2024/08/16	10	17.50	1	17.50	17.50	9	7,489	0.12%
2024/08/15	0	0.00	2	17.40	17.35	-2	8,044	-0.02%
2024/08/12	77	17.34	80	17.25	17.30	-3	8,317	-0.04%
2024/08/08	1	16.45	1	16.80	16.55	0	8,509	0.00%
2024/08/07	2	16.90	0	0.00	16.90	2	8,529	0.02%
2024/08/06	2	15.85	8	16.09	16.00	-6	8,525	-0.07%
2024/08/05	7	16.35	0	0.00	16.35	7	8,496	0.08%
2024/08/02	0.2	18.62	0	0.00	18.15	0.2	8,459	0.00%
2024/08/01	0.1	18.90	0	0.00	18.95	0.1	8,476	0.00%
2024/07/29	3.2	18.50	0	0.00	18.05	3.2	8,680	0.04%
2024/07/26	0	18.45	0	0.00	18.50	0	8,762	0.00%
2024/07/23	2.1	18.81	0	0.00	18.80	2.1	9,042	0.02%
2024/07/19	0	20.05	0	0.00	19.80	0	9,138	0.00%
2024/07/17	0	0.00	4	20.88	20.95	-4	9,186	-0.04%
2024/07/16	2	20.90	1	20.50	20.35	1	9,205	0.01%
2024/07/15	0	0.00	2	20.65	20.60	-2	9,287	-0.02%
2024/07/12	0	0.00	0.2	20.99	20.85	-0.2	9,363	0.00%
2024/07/11	1.1	20.95	0	0.00	20.80	1.1	9,497	0.01%
2024/07/10	1	21.60	2	21.13	21.40	-1	9,675	-0.01%
2024/07/09	2.1	20.80	2	20.90	20.80	0.1	9,862	0.00%
2024/07/08	3	21.78	5.6	21.38	21.25	-2.6	9,980	-0.03%
2024/07/05	1.2	22.08	17	21.28	22.10	-15.8	9,969	-0.16%
2024/07/04	10.4	20.95	0.2	20.83	20.75	10.2	9,821	0.10%
2024/07/03	0.2	20.43	0	0.00	20.40	0.2	9,805	0.00%
2024/07/02	1.3	20.36	45	20.25	20.15	-43.7	9,823	-0.44%
2024/07/01	66.8	20.52	44.5	20.37	20.30	22.3	9,840	0.23%
2024/06/28	6	20.88	5	20.86	20.70	1	9,802	0.01%
2024/06/27	8.5	21.97	10.1	21.34	20.95	-1.6	9,745	-0.02%
2024/06/26	37	21.57	36.1	21.32	21.00	0.9	9,642	0.01%
2024/06/25	53.2	22.45	19.3	21.71	21.40	33.9	9,518	0.36%
2024/06/24	4	21.63	22.7	22.38	22.75	-18.7	8,715	-0.21%
2024/06/21	0	0.00	7	20.79	20.70	-7	8,348	-0.08%
2024/06/20	10	20.38	27.6	20.30	20.50	-17.6	8,251	-0.21%
2024/06/19	4.5	19.81	2	19.68	19.45	2.5	8,342	0.03%
2024/06/18	0	0.00	1.1	19.85	19.90	-1.1	8,477	-0.01%
2024/06/17	1	19.90	5.2	19.90	19.90	-4.2	8,446	-0.05%
2024/06/14	0	19.50	7.1	19.62	19.80	-7	8,406	-0.08%
2024/06/13	32.2	19.58	25.1	19.72	19.75	7.1	8,328	0.09%
2024/06/12	6.6	19.50	0.1	19.55	18.95	6.5	8,065	0.08%
2024/06/11	0	0.00	0.1	19.60	19.55	-0.1	7,866	0.00%
2024/06/07	2.2	18.98	3	18.97	19.05	-0.8	7,809	-0.01%
2024/06/06	9	19.35	157	18.66	19.15	-148	7,880	-1.88%	大賣/鉅額交易
2024/06/05	1.1	18.59	1	18.55	18.50	0.1	7,679	0.00%
2024/06/04	0.2	18.90	2	18.75	18.75	-1.8	7,777	-0.02%
2024/06/03	1.3	19.19	0	0.00	19.10	1.3	8,094	0.02%
2024/05/31	0.2	19.42	8	19.26	19.40	-7.8	8,164	-0.10%
2024/05/30	6	19.25	1	20.00	19.40	5	8,151	0.06%
2024/05/29	0.1	19.95	2.9	20.05	19.85	-2.9	8,116	-0.04%
2024/05/28	21	19.88	23	19.65	19.90	-2	8,055	-0.02%
2024/05/27	3.1	19.85	2	20.00	19.90	1.1	8,044	0.01%
2024/05/24	0.2	18.97	1	19.00	18.90	-0.9	7,937	-0.01%
2024/05/23	2.1	19.02	34	19.02	19.25	-31.9	7,944	-0.40%
2024/05/22	10	20.06	2	20.15	19.75	8	7,942	0.10%
2024/05/21	11	19.43	39.1	20.15	20.25	-28.1	7,760	-0.36%
2024/05/20	4	18.55	4	18.44	18.45	0	7,445	0.00%
2024/05/17	55	18.38	0	0.00	18.50	55	8,172	0.67%
2024/05/16	132	19.14	20	19.41	18.95	112	8,659	1.29%	大買/鉅額交易
2024/05/15	0	0.00	6	18.52	18.85	-6	8,557	-0.07%
2024/05/14	0	0.00	5	17.57	17.55	-5	8,390	-0.06%
2024/05/10	1	17.85	0	0.00	17.95	1	8,403	0.01%
2024/05/09	1	18.15	1.2	18.46	18.00	-0.2	8,420	0.00%
2024/05/08	1.1	18.20	0	0.00	18.25	1.1	8,469	0.01%
2024/05/06	0	0.00	0	18.20	18.10	0	8,599	0.00%
2024/04/29	12	18.75	4.2	18.92	18.30	7.8	9,328	0.08%
2024/04/26	2	18.60	2	18.45	18.55	0	9,030	0.00%
2024/04/25	2	18.03	2	18.15	17.90	0	8,910	0.00%
2024/04/24	5	18.50	2.1	17.36	18.45	2.9	8,856	0.03%
2024/04/22	2	16.98	6	17.05	16.90	-4	8,719	-0.05%
2024/04/19	2	17.45	10	18.10	17.55	-8	8,684	-0.09%
2024/04/18	4	18.26	11	18.52	18.05	-7	8,563	-0.08%
2024/04/17	8	18.99	13	18.88	18.80	-5	8,462	-0.06%
2024/04/16	6	18.29	11	18.47	18.65	-5	8,293	-0.06%
2024/04/15	1	17.85	24	19.06	18.75	-23	8,065	-0.29%
2024/04/12	1	18.45	24	18.43	18.50	-23	7,796	-0.30%
2024/04/11	2	18.15	10	18.25	18.00	-8	7,622	-0.10%
2024/04/03	0	0.00	11	17.04	17.25	-11	7,434	-0.15%
2024/04/01	1	17.70	1	17.75	17.65	0	7,452	0.00%
2024/03/29	20	18.25	6.1	18.10	17.90	13.9	7,416	0.19%
2024/03/28	5	17.85	6	17.90	17.85	-1	7,179	-0.01%
2024/03/27	1	17.80	4	17.36	17.25	-3	7,086	-0.04%
2024/03/26	6	17.60	11	18.05	17.55	-5	7,331	-0.07%
2024/03/25	0	0.00	6	17.80	17.65	-6	7,234	-0.08%
2024/03/22	5	17.59	2	17.50	17.55	3	7,183	0.04%
2024/03/21	1	17.35	3	17.22	17.40	-2	6,880	-0.03%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/18	5	16.40	0	0.00	16.50	5	6,949	0.07%
2024/03/15	1	16.20	0	0.00	16.05	1	6,946	0.01%
2024/03/14	5	16.55	2	16.45	16.45	3	6,937	0.04%
2024/03/13	1	16.90	0	0.00	16.90	1	6,915	0.01%
2024/03/11	10	16.70	0	0.00	16.60	10	6,794	0.15%
2024/03/08	12.2	17.07	3	16.58	16.65	9.2	6,789	0.13%
2024/03/07	7	17.84	8	17.57	16.95	-1	6,702	-0.01%
2024/03/06	10	17.22	15	17.15	17.60	-5	6,422	-0.08%
2024/03/05	0	0.00	2	16.90	17.05	-2	6,350	-0.03%
2024/03/04	1	16.85	0	0.00	16.70	1	6,379	0.02%
2024/03/01	0	0.00	3	16.90	16.70	-3	6,345	-0.05%
2024/02/29	1	16.45	6	16.85	16.75	-5	6,349	-0.08%
2024/02/27	4	16.45	0	0.00	16.35	4	6,301	0.06%
2024/02/26	15	17.05	0	0.00	16.90	15	6,255	0.24%
2024/02/23	4	17.10	8	17.25	17.00	-4	6,261	-0.06%
2024/02/22	7	17.75	5	17.93	17.60	2	6,157	0.03%
2024/02/21	9.3	17.77	8	17.63	17.50	1.3	5,969	0.02%
2024/02/20	65.7	18.03	35	17.94	17.40	30.7	5,761	0.53%
2024/02/19	4	17.73	3.2	17.13	17.55	0.8	5,046	0.02%
2024/02/16	1	15.75	1	15.95	16.20	0	4,723	0.00%
2024/02/15	0	0.00	44	15.28	15.40	-44	4,669	-0.94%
2024/02/05	5	15.15	0	0.00	15.25	5	4,744	0.11%
2024/02/01	5	15.48	2	15.65	15.45	3	4,743	0.06%