• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/029.1129.619129.17128.000.18,0610.00%
2024/11/292127.254131.13135.00-28,066-0.02%
2024/11/283.1126.801127.50126.502.18,1190.03%
2024/11/2711135.4112131.50131.00-18,224-0.01%
2024/11/2630.2135.1922.9136.16134.507.48,4020.09%
2024/11/254129.132128.50130.5028,4960.02%
2024/11/221126.503126.00126.00-28,563-0.02%
2024/11/212125.501127.00125.0018,6960.01%
2024/11/201125.501126.00127.0008,8920.00%
2024/11/191125.501127.50129.0009,0430.00%
2024/11/181.1125.981125.00125.000.19,2530.00%
2024/11/151.2128.751130.50129.000.29,5890.00%
2024/11/140.2129.002127.50127.50-1.910,171-0.02%
2024/11/130.2132.0000.00130.000.211,0230.00%
2024/11/121.2132.541132.00132.500.211,0570.00%
2024/11/111.1134.953135.17136.50-1.911,262-0.02%
2024/11/082.1135.951134.50135.501.111,8600.01%
2024/11/077141.0011141.86137.50-412,041-0.03%
2024/11/0616137.635.2137.67136.0010.812,3970.09%
2024/11/056134.837137.57138.00-112,295-0.01%
2024/11/045.3125.552126.00125.503.312,4840.03%
2024/11/0100.002129.00129.50-212,862-0.02%
2024/10/291127.0000.00127.50113,1150.01%
2024/10/281.3127.964128.38128.00-2.713,163-0.02%
2024/10/255.8132.143132.50130.502.813,2290.02%
2024/10/2411.1141.149139.28135.002.113,2590.02%
2024/10/233140.670.2142.00140.002.813,2030.02%
2024/10/224143.004144.25144.00013,4040.00%
2024/10/213143.675.2143.40144.50-2.213,332-0.02%
2024/10/1813.1144.6813.1141.82142.500.113,2580.00%
2024/10/1729.2145.5729.1144.79141.500.113,0480.00%
2024/10/165133.7028.3139.14140.50-23.312,541-0.19%
2024/10/152127.7500.00128.00212,4380.02%
2024/10/142126.003127.67128.00-112,405-0.01%
2024/10/110.1124.855126.20123.00-4.912,360-0.04%
2024/10/093130.333130.83129.50012,3350.00%
2024/10/080.3133.9100.00136.000.312,3050.00%
2024/10/071136.502135.50135.00-112,291-0.01%
2024/10/0115137.238137.56140.50712,6150.06%
2024/09/2715146.8020142.63140.00-512,647-0.04%
2024/09/2619140.292140.00141.501712,8700.13%
2024/09/258144.3117142.76143.00-912,932-0.07%
2024/09/249138.3300.00137.00912,8090.07%
2024/09/232141.507138.79138.50-512,815-0.04%
2024/09/209145.788.1142.75142.500.912,8240.01%
2024/09/191143.502144.00146.50-112,835-0.01%
2024/09/182144.502142.00142.00012,8370.00%
2024/09/1610149.9510150.95147.00012,8980.00%
2024/09/134146.132145.75148.00212,8720.02%
2024/09/1224.2147.9134149.03145.00-9.812,807-0.08%
2024/09/1124144.0828.4143.08143.50-4.312,453-0.03%
2024/09/1030.4140.6630140.98143.000.312,2450.00%
2024/09/0926140.9518142.80146.50811,9000.07%
2024/09/0611143.6413143.96139.00-211,493-0.02%
2024/09/05110.1158.46138159.24144.50-2811,119-0.25% 大買/大賣/
2024/09/0465144.6128.4145.04156.5036.610,0510.36%
2024/09/0323141.1130.5143.57143.00-7.59,323-0.08%
2024/09/024.5136.225135.50135.00-0.58,945-0.01%
2024/08/3011137.328138.44138.0038,9600.03%
2024/08/297139.794140.88138.0038,9280.03%
2024/08/2812144.6714146.43144.50-28,809-0.02%
2024/08/2735139.2034.5141.41148.500.58,5580.01%
2024/08/261133.006136.17135.00-58,291-0.06%
2024/08/2320134.7317135.41136.0038,3160.04%
2024/08/2215138.9712135.17137.0038,1780.04%
2024/08/2123.5146.1025144.38139.50-1.57,985-0.02%
2024/08/2026152.1533151.38150.00-77,849-0.09%
2024/08/1944155.0551155.31155.00-77,638-0.09%
2024/08/1646152.4948154.11153.00-27,356-0.03%
2024/08/1570146.6748145.58147.00226,7410.33%
2024/08/1400.004147.50147.50-45,873-0.07%
2024/08/1310126.757129.09134.5035,8200.05%
2024/08/1253127.8048129.48122.5055,5950.09%
2024/08/094.1130.133131.50133.001.14,9590.02%
2024/08/0825113.2427116.76121.00-24,740-0.04%
2024/08/072104.501110.00110.0014,2570.02%
2024/08/0611108.1418107.72100.00-74,159-0.17%
2024/08/0522116.0024116.44110.00-23,906-0.05%
2024/08/0215116.2310.1121.50122.0053,5080.14%
2024/08/012111.005108.00111.00-33,237-0.09%
2024/07/312101.002105.50101.0003,2200.00%
2024/07/305100.811103.46106.0043,1450.13%
2024/07/298121.319117.06110.50-13,048-0.03%
2024/07/269124.619125.11122.5002,9670.00%
2024/07/2324127.5017.1128.79132.006.92,8750.24%
2024/07/1800.001111.00114.00-12,608-0.04%
2024/07/121105.0000.00103.5012,5870.04%
2024/07/1100.001106.50106.50-12,576-0.04%
2024/07/101103.506104.58115.50-52,562-0.20%
2024/07/0900.008108.50108.50-82,537-0.32%
2024/07/088.4133.654.1131.25120.504.32,5300.17%
2024/07/058.2128.262131.00131.006.22,3050.27%
2024/07/02997.271496.4199.40-52,058-0.24%
2024/07/01789.044.189.4990.4031,6940.17%
2024/06/28479.751.182.2082.202.91,5540.19%
2024/06/271076.441076.7274.8001,5110.00%
2024/06/25682.98782.4682.00-11,398-0.07%
2024/06/24479.98780.5779.50-31,276-0.24%
2024/06/21484.50780.9684.00-31,206-0.25%
2024/06/201083.197.582.6383.502.51,0850.23%
2024/06/1910.582.092.183.7378.408.49010.93%
2024/06/13068.0000.0068.2008040.00%
2024/06/11160.30263.7060.30-1756-0.13%
2024/06/0600.00167.0065.60-1712-0.14%
2024/06/05160.800.265.5566.000.86950.12%
2024/06/044.365.8500.0065.004.36310.67%
2024/06/0300.00172.2072.20-1574-0.17%
2024/05/31164.800.165.7065.7015550.17%
2024/05/3000.000.159.8059.80-0.1521-0.03%
2024/05/2900.008.154.4054.40-8.1463-1.74%
2024/05/2800.005.149.5049.50-5.1332-1.52%
2024/05/27445.000.145.0045.0043231.22%
2024/05/24340.951.140.9540.951.93080.62%
2024/05/2300.000.137.2537.25-0.1276-0.04%
2024/05/220.133.900.233.9033.90-0.1260-0.05%
2024/05/03530.8000.0030.7051802.77%
2024/04/170.131.1000.0031.100.11670.06%
2024/03/201530.581530.8231.7001040.00%
2024/03/1200.000.129.5029.15-0.138-0.21%
2023/08/0100.00131.2031.20-1163-0.61%
2023/07/20133.8000.0032.6511570.64%
2023/03/2100.00130.9030.65-142-2.38%
2023/03/17130.5500.0030.451392.50%
2023/01/1600.00128.4028.75-128-3.55%
2022/12/29129.7000.0029.851283.49%
2022/09/29128.6000.0028.4511510.66%
2022/09/1900.00130.6530.70-1150-0.66%
2022/08/26134.2000.0033.8011320.75%
2022/06/2900.00330.1330.65-329-10.24%
2022/02/0700.00230.2030.25-2145-1.38%
2022/01/0600.00030.7030.850131-0.02%
2022/01/05233.90231.9530.8501250.02%
2021/09/0600.001430.9130.70-14427-3.28%
2021/09/031531.09132.3032.30144393.18%
2021/08/09334.6000.0032.7534980.60%
2021/08/04139.60241.0540.05-1482-0.21%
2021/08/03236.9500.0039.6024480.45%
2021/07/3000.00234.9534.95-2391-0.51%
2021/07/2300.00431.7031.70-4398-1.00%
2021/07/2000.00131.5531.55-1462-0.22%
2021/07/1600.000.531.4531.60-0.5473-0.10%
2021/07/020.131.5000.0031.500.14960.01%
2021/06/2900.001031.4031.45-10497-2.01%
2021/06/25431.5800.0031.5544900.82%
2021/06/171031.201031.1031.1004500.00%
2021/06/1600.00231.1531.10-2446-0.45%
2021/06/1000.00131.3031.15-1413-0.25%
2021/06/091130.1000.0030.10113453.19%
2021/04/2800.000.327.4027.40-0.3448-0.07%
2021/04/272129.812428.3728.10-3440-0.68%
2021/04/1900.00228.1028.15-2357-0.56%
2021/04/0900.00228.1028.10-2353-0.57%
2021/04/08228.0000.0028.5523460.58%
2021/03/31227.4000.0027.2023290.61%
2021/03/1700.00326.6026.60-3345-0.87%
2021/03/0900.00527.0526.60-5372-1.34%
2021/03/0800.00727.2627.20-7396-1.77%
2021/03/04128.90228.6528.90-1442-0.23%
2021/03/030.428.9500.0029.350.44990.08%
2021/03/021229.781229.1928.0004830.00%
2021/02/25527.6300.0027.8054281.17%
2021/02/22227.9000.0027.4024160.48%
2021/01/2100.00125.0524.90-1403-0.25%
2021/01/0800.00525.1025.20-5452-1.10%
2021/01/0500.00225.8025.80-2500-0.40%
2020/12/0100.00526.7026.65-5795-0.63%
2020/11/301727.80527.5526.50127861.52%
2020/11/27226.50227.1027.5007380.00%
2020/11/12525.5500.0024.7556620.75%
2020/10/15627.5900.0026.4065601.07%
2020/10/14226.40326.5027.90-1541-0.18%
2020/10/07328.15328.1526.5004610.00%
2020/10/06427.80527.2527.30-1406-0.25%
2020/10/05127.25227.6027.70-1384-0.26%
2020/09/30826.70826.4326.7503310.00%
2020/09/292626.342526.4527.0012810.36%
2020/09/2800.00224.6024.60-2161-1.24%
2020/09/2500.00122.0022.40-1120-0.83%
2020/08/1200.001022.3022.30-10185-5.39%
2020/07/16821.8000.0021.8082023.95%
2020/07/14322.4000.0022.0032301.30%
2020/07/0700.003222.1021.85-32225-14.20%
2020/06/22221.9000.0021.8522390.84%
2019/11/2800.00622.0522.45-6234-2.56%
2019/11/2500.00622.2522.25-6230-2.61%
2019/11/0700.001222.9523.15-12236-5.07%
2019/10/2800.00122.6022.55-1197-0.51%
2019/10/253722.591222.8722.552520911.94%
2019/10/1600.00121.1521.15-1222-0.45%
2019/10/02121.3500.0021.0012160.46%
2019/07/23221.0000.0020.7021251.60%
2019/04/18221.7000.0021.6024330.46%
2019/04/0300.00122.3522.15-1401-0.25%
2019/04/0200.00222.3022.20-2393-0.51%
2019/03/18122.35822.3022.30-7374-1.87%
2019/03/08321.3000.0021.7033330.90%
2019/02/262022.602021.9522.2503020.00%
2019/02/1800.000.421.5021.70-0.4324-0.12%
2019/02/11521.6000.0021.8053201.56%
2019/01/2800.00121.5021.30-1321-0.31%
2019/01/2300.00521.2521.25-5313-1.60%
2019/01/22621.82122.1521.7053091.62%
2019/01/18120.80221.0020.65-1266-0.38%
2019/01/17221.05120.8020.3012610.38%
2019/01/16121.1000.0021.1012310.43%
2019/01/0300.00118.7018.55-1222-0.45%
2018/12/0500.00420.3520.35-4240-1.66%
2018/11/28120.30120.1520.6002370.00%
2018/11/1900.00119.8519.85-1223-0.45%
2018/11/14117.35117.2017.6001980.00%
2018/10/3000.001016.0016.00-10200-4.99%
2018/10/05123.8000.0022.4012050.49%
2018/10/0300.00124.7524.60-1198-0.50%
2018/09/2100.00125.0525.25-1233-0.43%
2018/09/1200.000.124.8024.80-0.1258-0.02%
2018/08/283227.8000.0027.65325046.34%
2018/07/3000.00128.6028.30-1730-0.14%
2018/07/1900.003528.4628.40-35736-4.75%
2018/07/17229.0000.0028.9027540.26%
2018/06/291029.0000.0029.05101,0220.98%
2018/06/202129.0800.0029.10211,0561.99%
2018/06/14130.4000.0030.2011,0450.10%
2018/06/1300.00130.5030.85-11,037-0.10%
2018/06/0800.00131.7031.60-1985-0.10%
2018/06/06233.4500.0032.8529600.21%
2018/06/05433.95434.2433.5009370.00%
2018/06/0400.00732.1133.25-7861-0.81%
2018/06/01130.2500.0030.2517780.13%
2018/05/31229.4500.0029.4527580.26%
2018/05/22129.7500.0029.7517730.13%
2018/05/1100.00230.0029.05-2809-0.25%
2018/04/2400.00127.8027.60-11,210-0.08%
2018/04/19229.15229.1029.0001,1940.00%
2018/04/18129.3000.0029.0511,2050.08%
2018/04/17330.20130.6029.0021,2220.16%
2018/04/11130.3500.0030.5011,3720.07%
2018/04/10130.50130.7031.5001,2730.00%
2018/04/0300.00528.8529.20-51,232-0.41%
2018/04/02329.60529.9329.25-21,237-0.16%
2018/03/31529.4500.0029.5051,2370.40%
2018/03/27528.45528.1528.4501,2350.00%
2018/03/0800.00129.5029.70-11,400-0.07%
2018/03/0100.00528.6028.85-51,438-0.35%
2018/02/21528.9500.0028.8051,5720.32%
2018/02/09226.5800.0026.8521,6120.12%
2018/02/0600.00328.4228.00-31,727-0.17%
2018/02/01632.3600.0031.8562,1510.28%
2018/01/30433.81233.4332.1022,2090.09%
2018/01/26132.80233.5333.30-12,209-0.05%
2018/01/25733.8400.0033.0072,2590.31%
2018/01/2400.00334.0033.40-32,271-0.13%
2018/01/23331.30231.5831.6012,3440.04%
2018/01/11229.9000.0029.5522,9750.07%
2018/01/0800.00332.8031.35-32,934-0.10%
2018/01/0500.00431.5532.35-42,870-0.14%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音