台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    163
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛弘 (8403)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22231.0500.0031.0522030.98%
2024/03/180.231.2000.0031.250.22040.11%
2024/03/150.231.5500.0031.450.22030.11%
2024/03/1400.00031.9031.900202-0.02%
2024/03/110.131.5000.0031.400.12000.07%
2024/03/0700.00332.1531.90-3202-1.48%
2024/03/0400.000.131.8531.75-0.1204-0.02%
2024/02/2700.00132.0032.00-1217-0.46%
2024/02/201.232.1100.0032.101.22100.58%
2024/02/050.132.0500.0031.900.12120.03%
2024/01/310.232.4000.0032.400.22080.10%
2024/01/300.232.7000.0032.450.22100.10%
2024/01/2500.00133.0032.90-1214-0.47%
2024/01/2300.000.332.8532.85-0.3211-0.14%
2024/01/17132.8000.0032.5012080.48%
2024/01/100.232.3200.0032.150.22040.11%
2024/01/090.132.6500.0032.650.12030.07%
2023/12/291.132.8000.0032.901.11920.56%
2023/12/22133.25333.2733.25-2209-0.95%
2023/12/19132.8500.0032.9012020.49%
2023/12/1500.00133.1033.05-1203-0.49%
2023/12/14332.6000.0032.6532021.48%
2023/12/130.232.6500.0032.650.22010.11%
2023/12/080.133.0000.0033.000.12060.03%
2023/12/010.433.9500.0033.850.42130.19%
2023/11/28533.70733.1833.15-2201-0.99%
2023/11/2100.00332.7532.70-3205-1.46%
2023/11/20232.9000.0032.8522100.95%
2023/11/16332.0000.0032.0532161.39%
2023/11/14132.0000.0032.0012200.45%
2023/10/2500.000.132.8032.65-0.1380-0.03%
2023/10/1700.00232.7332.25-2680-0.29%
2023/10/110.133.3000.0032.850.19070.01%
2023/09/20032.7000.0032.3501,2110.00%
2023/09/1800.00132.9532.80-11,348-0.07%
2023/08/25335.0300.0035.1531,7860.17%
2023/08/1400.00334.6734.65-31,918-0.16%
2023/08/10136.0000.0035.9511,9390.05%
2023/08/09136.8500.0036.7011,9770.05%
2023/08/08137.5000.0037.1512,0720.05%
2023/08/04137.5000.0037.9012,2200.05%
2023/08/02138.3500.0037.7512,3590.04%
2023/07/28138.8000.0038.6012,9910.03%
2023/07/27239.381239.3839.45-103,079-0.32%
2023/07/26140.3000.0039.5013,3110.03%
2023/07/2500.00241.1540.60-23,482-0.06%
2023/07/21138.75339.2039.40-23,499-0.06%
2023/07/20339.78139.4540.1023,4850.06%
2023/07/191440.811340.8440.8513,4360.03%
2023/07/18239.182040.2538.75-183,349-0.54%
2023/07/1700.00239.8339.85-23,343-0.06%
2023/07/1400.000.339.8039.60-0.33,337-0.01%
2023/07/1300.00137.6537.55-13,305-0.03%
2023/07/0600.00339.5339.00-33,287-0.09%
2023/07/04239.3800.0039.2023,2820.06%
2023/07/031539.5300.0039.40153,2800.46%
2023/06/30239.8500.0039.9523,2600.06%
2023/06/291340.98340.9840.75103,2190.31%
2023/06/28139.1000.0038.9513,1020.03%
2023/06/27139.70640.0639.40-53,073-0.16%
2023/06/2000.00238.2037.85-22,954-0.07%
2023/06/16138.3500.0038.1512,9390.03%
2023/06/15138.2000.0038.0012,9300.03%
2023/06/14138.3000.0038.4012,9020.03%
2023/06/09238.3300.0038.2022,8720.07%
2023/06/08339.5700.0039.0032,8510.11%
2023/06/0700.00239.1039.70-22,835-0.07%
2023/06/06739.063.239.3639.553.82,7780.14%
2023/06/05136.80536.9037.55-42,634-0.15%
2023/05/3100.00136.0535.85-12,587-0.04%
2023/05/29236.5000.0036.5022,5820.08%
2023/05/2600.001036.5036.10-102,584-0.39%
2023/05/2400.00537.1537.40-52,553-0.20%
2023/05/191336.2300.0036.00132,5140.52%
2023/05/17137.00137.0536.7002,4760.00%
2023/05/16636.730.137.1536.605.92,4490.24%
2023/05/152.136.836.536.5136.60-4.42,424-0.18%
2023/05/12137.75237.6037.35-12,375-0.04%
2023/05/11639.1500.0039.1562,2750.26%
2023/05/1000.001043.9043.50-102,163-0.46%
2023/05/091044.1210.144.7044.30-0.12,120-0.01%
2023/05/08745.305445.0945.30-471,975-2.38%
2023/05/052444.842244.2745.0021,8110.11%
2023/05/04543.6110.443.4845.00-5.41,569-0.34%
2023/05/0314.139.982.340.3240.9511.81,3180.89%
2023/05/0248.240.71740.7540.0041.21,2103.41%
2023/04/28739.711839.4040.60-11967-1.14%
2023/04/272737.292536.9836.9527830.26%
2023/04/26233.98134.5034.3516580.15%
2023/04/25135.80235.6035.40-1626-0.16%
2023/04/21135.55335.0235.25-2593-0.34%
2023/04/200.136.000.435.6535.10-0.3573-0.05%
2023/04/19034.85335.7035.50-3550-0.54%
2023/04/18134.5000.0034.5015220.19%
2023/04/1400.001.235.1035.05-1.2511-0.23%
2023/04/12035.0000.0034.9505030.00%
2023/04/0700.00035.1534.750506-0.01%
2023/04/0600.00134.7534.75-1518-0.19%
2023/03/31033.6000.0033.5005130.00%
2023/03/2900.00133.6033.45-1523-0.19%
2023/03/2800.00133.1533.15-1546-0.18%
2023/03/27133.0000.0033.4015960.17%
2023/03/2400.00634.2034.25-6590-1.02%
2023/03/2100.00033.9533.6506610.00%
2023/03/20133.1500.0033.4517430.13%
2023/03/16132.7000.0032.8517640.13%
2023/03/1300.00134.1534.10-1777-0.13%
2023/03/10134.0500.0034.5517750.13%
2023/03/09035.1800.0035.2507680.00%
2023/03/08135.4500.0035.4017640.13%
2023/03/07035.8500.0035.8007600.00%
2023/03/0600.001.135.8535.85-1.1763-0.14%
2023/03/0100.00235.6035.55-2765-0.26%
2023/02/1600.00134.9035.15-1820-0.12%
2023/02/03035.2000.0034.0508110.00%
2023/01/13132.2500.0032.2517860.13%
2023/01/1200.000.932.8032.45-0.9788-0.12%
2022/12/27134.2500.0034.2518390.12%
2022/12/2100.00033.6033.3008410.00%
2022/12/2000.00134.8033.15-1848-0.12%
2022/12/19134.701.635.4434.65-0.6848-0.07%
2022/12/1600.00234.2533.80-2816-0.24%
2022/12/14134.150.134.2533.900.98210.11%
2022/12/13234.5300.0034.2528150.25%
2022/12/1200.00234.6836.30-2781-0.26%
2022/12/09134.45034.0034.4517140.14%
2022/12/08133.750.133.6033.850.97550.12%
2022/12/0600.000.133.2133.00-0.1779-0.01%
2022/12/0200.00233.5833.65-2899-0.22%
2022/11/300.132.7500.0032.750.19410.01%
2022/11/240.132.4500.0032.450.11,0970.01%
2022/11/221.132.3400.0032.251.11,1490.09%
2022/11/21033.40133.6032.95-11,165-0.08%
2022/11/11530.5000.0030.2051,3290.38%
2022/11/0100.00129.7529.95-11,396-0.07%
2022/10/21129.1000.0029.0011,4760.07%
2022/10/17029.0000.0030.1001,5850.00%
2022/10/0500.00231.9031.90-21,638-0.12%
2022/10/0400.00132.4032.55-11,645-0.06%
2022/10/03131.7000.0031.7011,6460.06%
2022/09/30130.8000.0032.2511,6440.06%
2022/09/28231.8300.0031.0021,6340.12%
2022/09/23134.9500.0034.4511,6290.06%
2022/09/22135.8500.0035.8011,6620.06%
2022/09/21135.85136.5035.9001,6850.00%
2022/09/19136.8000.0036.5011,7510.06%
2022/09/15538.0500.0038.0051,8640.27%
2022/09/14139.7500.0039.5011,8980.05%
2022/09/1300.000.139.4040.00-0.11,935-0.01%
2022/09/1200.00540.0040.00-51,909-0.26%
2022/09/0800.005.137.8238.10-5.11,816-0.28%
2022/09/06636.50236.2336.3041,7920.22%
2022/09/05237.1000.0037.1021,7840.11%
2022/09/0200.00637.7337.90-61,732-0.35%
2022/09/0100.002137.7437.50-211,733-1.21%
2022/08/30136.3000.0036.5511,6780.06%
2022/08/292037.681138.0037.9091,6470.55%
2022/08/261037.5000.0037.80101,6220.62%
2022/08/2500.00137.2037.40-11,601-0.06%
2022/08/24137.35137.5037.7501,5650.00%
2022/08/23236.35238.0036.2001,5230.00%
2022/08/22036.8000.0037.0001,4640.00%
2022/08/1900.001036.6236.70-101,436-0.70%
2022/08/17135.1500.0034.9011,3890.07%
2022/08/16135.05135.3035.1501,3810.00%
2022/08/1500.00134.5034.65-11,377-0.07%
2022/08/03734.1900.0033.5071,5900.44%
2022/08/02535.3000.0035.3051,5810.32%
2022/08/0100.00135.7535.75-11,591-0.06%
2022/07/2900.00435.2035.15-41,585-0.25%
2022/07/28134.450.534.4034.450.51,5810.03%
2022/07/2700.00235.3335.60-21,581-0.13%
2022/07/2500.00735.3835.25-71,590-0.44%
2022/07/2100.00133.9033.85-11,634-0.06%
2022/07/20533.3000.0033.8051,6610.30%
2022/07/1900.00133.6033.80-11,786-0.06%
2022/07/1800.00132.7532.95-11,911-0.05%
2022/07/1500.00132.1532.15-11,919-0.05%
2022/07/13131.15131.7531.7501,9330.00%
2022/07/1200.00131.9531.15-11,956-0.05%
2022/07/11131.55131.6031.5501,9710.00%
2022/07/01131.201332.0030.80-121,938-0.62%
2022/06/30832.2300.0031.9081,9080.42%
2022/06/2900.00633.6033.75-61,854-0.32%
2022/06/28033.05132.9533.20-11,817-0.05%
2022/06/2700.00132.4032.70-11,764-0.06%
2022/06/24331.60231.6031.6511,7290.06%
2022/06/231333.131232.3831.9511,7080.06%
2022/06/221034.19833.6333.3021,5800.13%
2022/06/21233.131033.4033.60-81,496-0.53%
2022/06/1600.00132.4531.40-11,413-0.07%
2022/06/14131.3500.0031.0511,3840.07%
2022/06/1300.001032.9032.90-101,351-0.74%
2022/06/1000.00132.8032.60-11,321-0.08%
2022/06/0900.00132.1031.95-11,293-0.08%
2022/06/06131.4000.0031.2011,2740.08%
2022/06/020.731.6500.0031.550.71,2710.06%
2022/06/0100.00531.8931.80-51,267-0.39%
2022/05/3100.00132.1031.80-11,259-0.08%
2022/05/2700.000.231.2531.40-0.21,239-0.02%
2022/05/2500.00131.4031.25-11,231-0.08%
2022/05/24130.8500.0031.0511,2250.08%
2022/05/18132.15132.1032.0001,1480.00%
2022/05/17531.56430.9631.7011,1160.09%
2022/05/1600.00130.8531.15-1999-0.10%
2022/05/09129.65129.7529.7508950.00%
2022/05/05129.5000.0029.2518660.12%
2022/05/04129.25129.9029.3008600.00%
2022/04/29131.1500.0030.8018290.12%
2022/04/28432.06231.8831.8027880.25%
2022/04/2600.00531.0029.55-5662-0.75%
2022/04/251433.20532.6331.0096221.45%
2022/04/221232.181733.5031.85-5480-1.04%
2022/04/2100.00131.7031.80-1330-0.30%
2022/04/20130.900.130.6530.800.92990.32%
2022/04/1800.00230.2830.40-2271-0.74%
2022/04/1500.00129.4030.00-1245-0.41%
2022/04/1400.00229.1029.10-2219-0.91%
2022/04/0800.000.528.1028.10-0.5193-0.26%
2022/03/3000.000.127.9527.95-0.1190-0.05%
2022/03/2900.00228.1028.00-2190-1.05%
2022/03/21027.8500.0027.8001840.01%
2022/03/080.326.9100.0026.750.31920.15%
2022/03/07127.2000.0026.9511890.53%
2022/03/03128.0000.0028.1511930.52%
2022/02/23127.5500.0027.6511930.52%
2022/02/221.127.6600.0027.601.11940.57%
2022/02/1600.002.128.0528.05-2.1189-1.08%
2022/02/0700.00027.3027.200178-0.01%
2022/01/1000.000.528.4028.45-0.5150-0.34%
2022/01/0700.00627.6327.80-6140-4.27%
2021/12/2800.00026.8526.900131-0.02%
2021/12/2700.000.226.8026.85-0.2134-0.15%
2021/12/22026.5000.0026.5001400.02%
2021/12/20426.4000.0026.3541412.83%
2021/11/24126.4000.0026.4011850.54%
2021/11/2200.000.126.5026.65-0.1188-0.03%
2021/11/15126.5500.0026.7512020.49%
2021/11/110.226.800.126.8026.650.12100.07%
2021/11/01126.9000.0026.9512420.41%
2021/10/19126.351.126.3826.40-0.1290-0.03%
2021/10/15125.7000.0025.8512980.33%
2021/10/06125.7000.0025.5514410.23%
2021/10/0400.000.225.5025.80-0.2442-0.04%
2021/10/01126.1000.0026.1014390.23%
2021/09/22127.0000.0026.9514770.21%
2021/09/1600.00127.5027.45-1484-0.21%
2021/09/14129.9500.0029.9514850.21%
2021/09/13230.1300.0030.0024870.41%
2021/08/13128.4000.0028.1015730.17%
2021/08/1100.000.128.6028.55-0.1581-0.02%
2021/08/03329.8700.0029.6537140.42%
2021/07/26230.6000.0030.5027350.27%
2021/07/2100.00230.9030.75-2736-0.27%
2021/07/20531.3900.0031.1557410.67%
2021/07/05131.2500.0031.2516710.15%
2021/06/3000.00132.1532.10-1679-0.15%
2021/06/2200.00130.8530.85-1680-0.15%
2021/06/2100.00531.1031.10-5679-0.74%
2021/05/280.130.8000.0030.800.16040.01%
2021/05/2600.00230.6030.50-2600-0.33%
2021/05/250.430.4000.0030.400.45980.07%
2021/05/241030.6000.0030.30105961.68%
2021/05/18131.1000.0031.6515910.17%
2021/05/17532.15131.9532.0045820.69%
2021/05/14131.5500.0031.2015540.18%
2021/05/120.132.00231.9532.25-1.9494-0.38%
2021/05/0400.00231.4031.35-2447-0.45%
2021/04/2300.00232.7032.50-2507-0.39%
2021/04/16133.2000.0033.3015320.19%
2021/04/1500.000.132.9532.95-0.1537-0.02%
2021/04/13133.70233.6533.50-1541-0.18%
2021/04/09233.8000.0033.7525250.38%
2021/04/0800.00133.5033.50-1526-0.19%
2021/03/1700.00132.3532.30-1601-0.17%
2021/03/16032.0500.0032.2006130.00%
2021/03/09131.4500.0031.4516470.15%
2021/03/020.332.500.331.8031.8006690.00%
2021/02/2500.00632.5032.45-6679-0.88%
2021/02/2200.00133.2033.00-1685-0.15%
2021/02/05230.98230.9530.9006800.00%
2021/02/0400.00031.1031.000681-0.01%
2021/02/0200.00131.5531.55-1694-0.14%
2021/02/011.831.8600.0031.751.87040.25%
2021/01/29331.7000.0031.6037040.43%
2021/01/2700.00132.6032.45-1702-0.14%
2021/01/22131.80131.8031.8007020.00%
2021/01/2000.001.133.2432.85-1.1689-0.17%
2021/01/19132.1500.0032.1016470.15%
2021/01/18132.7000.0032.6516460.15%
2021/01/1500.00332.9531.90-3633-0.47%
2021/01/1300.00233.2533.25-2615-0.32%
2021/01/1200.00133.7033.70-1616-0.16%
2021/01/11133.4000.0033.1516190.16%
2021/01/07134.1000.0034.1016310.16%
2021/01/0400.0011.634.8034.80-11.6622-1.86%
2020/12/31235.1000.0034.9026210.32%
2020/12/2500.00135.1534.90-1636-0.16%
2020/12/23235.60636.0835.35-4645-0.62%
2020/12/22636.65136.7536.9056330.79%
2020/12/1700.000.134.8034.55-0.1612-0.02%
2020/12/1600.000.134.8034.75-0.1627-0.02%
2020/11/2400.00135.0034.80-1698-0.14%
2020/11/18135.1500.0035.2017290.14%
2020/11/17135.0000.0035.0517400.14%
2020/11/1100.000.135.9035.85-0.1809-0.01%
2020/11/0900.00436.9637.00-4832-0.48%
2020/11/04135.7500.0035.6519400.11%
2020/11/0200.00135.6535.65-11,231-0.08%
2020/10/2900.00036.1036.0501,2850.00%
2020/10/28136.452.136.3636.00-1.11,370-0.08%
2020/10/27136.5500.0036.3011,3780.07%
2020/10/2300.00237.0836.90-21,412-0.14%
2020/10/2100.00137.3537.20-11,477-0.07%
2020/10/20137.4000.0037.2511,5080.07%
2020/10/19437.61137.4037.3531,5820.19%
2020/10/1600.00237.3537.50-21,683-0.12%
2020/10/15136.8500.0036.7011,7130.06%
2020/10/1200.00336.9836.95-31,939-0.15%
2020/10/05137.35137.2537.0502,3320.00%
2020/09/29135.6000.0035.5012,5410.04%
2020/09/28135.8500.0035.5512,5760.04%
2020/09/25335.55537.0034.95-22,620-0.08%
2020/09/21538.87339.2039.1022,7470.07%
2020/09/1800.00338.8538.75-32,815-0.11%
2020/09/15138.2500.0038.3512,9410.03%
2020/09/1400.00137.6537.80-13,000-0.03%
2020/09/1100.00137.8537.70-13,174-0.03%
2020/09/09137.2500.0037.4013,2870.03%
2020/09/0800.002237.6037.65-223,405-0.65%
2020/09/07137.8000.0037.6013,4570.03%
2020/09/03639.4700.0039.4563,6860.16%
2020/09/0200.003739.4539.95-373,746-0.99%
2020/09/01139.25339.4539.30-23,802-0.05%
2020/08/31239.80539.9539.60-33,876-0.08%
2020/08/281139.92339.7539.7083,9380.20%
2020/08/24138.6500.0038.8014,7990.02%
2020/08/21438.88738.8839.00-35,067-0.06%
2020/08/20138.251038.2538.50-95,284-0.17%
2020/08/1900.00339.7739.70-35,755-0.05%
2020/08/17240.00439.9040.20-26,936-0.03%
2020/08/14840.1400.0040.1587,4930.11%
2020/08/1300.00439.9539.85-47,654-0.05%
2020/08/11340.87240.3840.2017,8530.01%
2020/08/10941.72341.2741.3067,8530.08%
2020/08/076342.43842.7541.70557,8820.70%
2020/08/06341.832741.9741.70-247,790-0.31%
2020/08/0500.00440.6040.45-47,755-0.05%
2020/08/04141.30340.9040.70-27,858-0.03%
2020/08/03441.40540.7541.15-17,932-0.01%
2020/07/31139.30438.9339.05-38,018-0.04%
2020/07/30238.8000.0038.8028,2030.02%
2020/07/2800.00237.6837.20-28,641-0.02%
2020/07/27738.7400.0038.2078,9290.08%
2020/07/24139.7000.0039.3519,1480.01%
2020/07/23840.9100.0040.1089,4980.08%
2020/07/221841.50841.5541.05109,7160.10%
2020/07/21540.67340.6340.5029,8310.02%
2020/07/20740.59840.6440.55-19,930-0.01%
2020/07/17338.37139.3038.4529,8090.02%
2020/07/1600.00240.9540.25-29,754-0.02%
2020/07/15140.65140.7040.5009,7560.00%
2020/07/14641.41741.9641.35-19,758-0.01%
2020/07/133343.101843.5042.55159,7340.15%
2020/07/10941.581641.9341.90-79,583-0.07%
2020/07/09641.51341.3541.7039,4810.03%
2020/07/08842.182042.7542.00-129,495-0.13%
2020/07/07140.45140.0040.0009,3350.00%
2020/07/06141.55142.4041.0509,3100.00%
2020/07/0300.00241.1040.95-29,269-0.02%
2020/07/02239.85440.0639.70-29,262-0.02%
2020/07/01139.1000.0039.2019,2990.01%
2020/06/30139.3500.0039.2019,3210.01%
2020/06/2900.00540.0039.75-59,383-0.05%
2020/06/24638.69337.9038.3039,3120.03%
2020/06/23140.05240.6039.75-19,268-0.01%
2020/06/22140.80540.9740.50-49,251-0.04%
2020/06/19840.9400.0040.8589,2350.09%
2020/06/18443.09543.2342.60-19,177-0.01%
2020/06/17141.70641.9041.65-59,005-0.06%
2020/06/16541.40441.0041.4018,9600.01%
2020/06/151041.31441.4941.0068,9460.07%
2020/06/12740.03740.3039.9008,8530.00%
2020/06/111041.14641.9139.8048,8410.05%
2020/06/10941.01540.8540.8548,7440.05%
2020/06/09240.10140.9540.2518,7150.01%
2020/06/08240.25740.4540.60-58,719-0.06%
2020/06/05741.29640.4840.8518,7190.01%
2020/06/04139.60339.6839.60-28,720-0.02%
2020/06/031140.132.340.2739.858.78,8490.10%
2020/06/021540.03839.8439.0578,9090.08%
2020/06/011143.84842.9543.1538,8870.03%
2020/05/291445.551945.2845.50-58,761-0.06%
2020/05/281243.17443.4142.8088,4330.09%
2020/05/27843.151342.7041.80-58,163-0.06%
2020/05/264347.15748.6244.95367,9410.45%
2020/05/255751.452651.8549.85317,4400.42%
2020/05/221649.6523.150.1350.60-7.16,763-0.10%
2020/05/215745.995146.5146.0066,2790.10%
2020/05/2000.001244.0544.30-125,723-0.21%
2020/05/191842.82940.7840.3095,5400.16%
2020/05/18541.0000.0041.8555,3530.09%
2020/05/15238.03338.8338.05-15,306-0.02%
2020/05/14339.85641.6938.40-35,264-0.06%
2020/05/13141.1500.0042.5015,2060.02%
2020/05/12640.40240.9541.0045,1370.08%
2020/05/11540.4500.0039.5055,0670.10%
2020/05/08543.78243.2043.2034,9710.06%
2020/05/071347.02747.6948.0064,9540.12%
2020/05/061153.68752.0149.5044,8520.08%
2020/05/05548.621148.0950.10-64,660-0.13%
2020/05/04449.60450.1950.9004,4740.00%
2020/04/3026.447.252647.1446.300.44,1870.01%
2020/04/29843.609.943.4944.35-1.93,873-0.05%
2020/04/281842.312341.9840.35-53,670-0.14%
2020/04/271041.11440.6541.3563,3920.18%
2020/04/24537.304.236.6937.600.83,0950.03%
2020/04/231533.301133.9534.2042,8680.14%
2020/04/2100.00131.5030.80-12,703-0.04%
2020/04/20132.1000.0032.3012,6800.04%
2020/04/15131.70531.6631.65-42,572-0.16%
2020/04/14231.9500.0031.9522,5530.08%
2020/04/13931.94732.2431.6022,5250.08%
2020/04/08230.93231.0831.1002,4180.00%
2020/04/07330.83130.9031.2522,3960.08%
2020/04/06130.10130.3532.1502,3290.00%
2020/03/31128.00129.5028.5002,2030.00%
2020/03/3000.00227.2027.30-22,107-0.09%
2020/03/2600.00126.4027.60-12,066-0.05%
2020/03/2500.00125.8525.95-12,039-0.05%
2020/03/24125.2000.0025.2012,0170.05%
2020/03/1900.00125.8024.30-11,966-0.05%
2020/03/17129.40529.5528.00-41,900-0.21%
2020/03/161031.43531.0030.6051,8520.27%
2020/03/1300.00230.2030.15-21,794-0.11%
2020/03/12233.332934.0232.65-271,726-1.56%
2020/03/11635.97535.8535.0011,6480.06%
2020/03/10934.631934.7134.95-101,580-0.63%
2020/03/0910538.1012638.2537.60-211,498-1.40% 大買/大賣/
2020/03/0612036.9484.337.7537.1035.71,2982.75% 大買/
2020/03/052433.78634.3135.20181,0761.67%
2020/03/041633.00333.0732.60138881.46%
2020/02/21132.251.132.4632.15-0.1788-0.01%
2020/02/1300.00231.8831.65-2750-0.27%
2020/02/12132.40232.3032.20-1737-0.14%
2020/02/11132.80332.6332.40-2720-0.28%
2020/02/10633.98333.9733.2036910.43%
2020/02/07231.700.132.0032.2025910.33%
2020/01/301032.631032.7733.3004350.00%
2020/01/1400.004.629.5629.60-4.6322-1.41%
2019/12/0400.000.430.8030.80-0.4282-0.14%
2019/12/0200.00430.9530.90-4293-1.36%
2019/11/28132.00132.0031.6002950.00%
2019/11/2500.00230.9031.20-2267-0.75%
2019/11/2200.00431.0831.10-4249-1.60%
2019/10/2500.000.229.0028.80-0.2188-0.11%
2019/09/2300.00328.6028.50-3245-1.22%
2019/09/0500.001.429.0028.90-1.4245-0.58%
2019/09/03130.1500.0030.2012270.44%
2019/08/05228.7000.0028.7021881.06%
2019/07/2500.00129.9529.70-1175-0.57%
2019/07/23229.4000.0029.4521691.18%
2019/07/22329.7000.0029.8031641.82%
2019/06/1100.000.127.4027.40-0.1178-0.03%
2019/05/0800.00128.3028.30-1281-0.36%
2019/04/23128.6000.0028.6512790.36%
2019/04/17128.7500.0028.9512800.36%
2019/04/0800.00728.6528.60-7268-2.61%
2019/03/2500.000.129.6028.15-0.1254-0.02%
2019/03/130.428.5000.0028.750.42700.13%
2019/03/1200.00128.4028.50-1256-0.39%
2019/03/0600.000.228.0528.00-0.2247-0.08%
2019/02/1900.00128.9028.60-1234-0.43%
2019/02/15127.9500.0027.9012130.47%
2019/02/1400.001.328.5628.20-1.3209-0.61%
2019/01/2400.000.127.2527.25-0.1171-0.06%
2019/01/0900.00227.2527.35-2176-1.13%
2019/01/08427.61227.2027.6521721.16%
2019/01/0400.00125.7026.25-1145-0.69%
2019/01/0300.00125.8525.70-1157-0.63%
2018/10/24926.9500.0026.9593022.97%
2018/10/03130.3500.0030.4512840.35%
2018/10/0100.00331.4031.90-3223-1.34%
2018/09/27329.1000.0029.0032161.39%
2018/08/2200.00330.7730.80-3225-1.33%
2018/07/10133.1500.0033.1014690.21%
2018/06/13434.5000.0034.4546460.62%
2018/05/08137.85137.1036.9006380.00%
2018/05/0400.00436.0836.00-4601-0.66%
2018/05/0200.00237.0536.95-2589-0.34%
2018/04/26237.80637.4336.35-4563-0.71%
2018/04/25236.9500.0036.8525030.40%
2018/04/24236.88237.1536.1004890.00%
2018/04/23236.3000.0036.0524640.43%
2018/04/17135.4000.0034.9014510.22%
2018/04/1300.001136.5036.60-11433-2.54%
2018/04/09636.101.535.5736.004.53871.15%
2018/04/03935.41335.3735.4563731.61%
2018/03/2700.00136.1535.50-1324-0.31%
2018/03/26136.15635.3035.95-5314-1.59%
2018/03/2300.00834.2034.60-8288-2.77%
2018/03/2200.00134.6034.60-1289-0.34%
2018/03/21135.40435.6335.50-3284-1.05%
2018/03/19134.95435.0834.80-3253-1.19%
2018/03/16235.05234.8035.3002460.00%
2018/02/2200.00133.9534.25-1398-0.25%
2018/02/21133.8000.0033.9514050.25%
2018/02/09132.8500.0033.2014300.23%
2018/02/011035.80335.8035.5574391.59%
2018/01/22336.900.336.9536.952.84370.63%
2018/01/18237.4000.0037.1024410.45%
2018/01/17237.3500.0037.3524370.46%
2018/01/1600.00138.0037.65-1455-0.22%
2018/01/0900.006.737.1037.10-6.7465-1.43%
2018/01/0800.00336.9036.95-3470-0.64%
2018/01/05636.9500.0036.9564751.26%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音